PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:47 | - | 40,930 |
04.10.24 14:43:38 | - | 40,935 |
04.10.24 14:43:37 | - | 40,930 |
04.10.24 14:43:31 | - | 40,930 |
04.10.24 14:43:29 | - | 40,925 |
04.10.24 14:43:24 | - | 40,925 |
04.10.24 14:43:16 | - | 40,925 |
04.10.24 14:43:13 | - | 40,930 |
04.10.24 14:43:12 | - | 40,925 |
04.10.24 14:43:07 | - | 40,930 |
04.10.24 14:43:03 | - | 40,925 |
04.10.24 14:42:58 | - | 40,930 |
04.10.24 14:42:53 | - | 40,925 |
04.10.24 14:42:42 | - | 40,920 |
04.10.24 14:42:41 | - | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:38 | - | 40,920 |
04.10.24 14:42:36 | - | 40,910 |
04.10.24 14:42:34 | - | 40,915 |
04.10.24 14:42:33 | - | 40,925 |
04.10.24 14:42:29 | - | 40,920 |
04.10.24 14:42:25 | - | 40,925 |
04.10.24 14:42:23 | - | 40,920 |
04.10.24 14:42:14 | - | 40,925 |
04.10.24 14:42:11 | - | 40,915 |
04.10.24 14:42:06 | - | 40,910 |
04.10.24 14:42:04 | - | 40,915 |
04.10.24 14:42:01 | - | 40,925 |
04.10.24 14:41:57 | - | 40,915 |
04.10.24 14:41:56 | - | 40,920 |
04.10.24 14:41:55 | - | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:49 | - | 40,915 |
04.10.24 14:41:48 | - | 40,925 |
04.10.24 14:41:46 | - | 40,920 |
04.10.24 14:41:45 | - | 40,915 |
04.10.24 14:41:44 | - | 40,920 |
04.10.24 14:41:43 | - | 40,915 |
04.10.24 14:41:41 | - | 40,920 |
04.10.24 14:41:40 | - | 40,915 |
04.10.24 14:41:39 | - | 40,910 |
04.10.24 14:41:38 | - | 40,915 |
04.10.24 14:41:37 | - | 40,910 |
04.10.24 14:41:35 | - | 40,915 |
04.10.24 14:41:33 | - | 40,915 |
04.10.24 14:41:30 | - | 40,910 |
04.10.24 14:41:26 | - | 40,920 |