PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:22 | - | 40,925 |
04.10.24 14:41:15 | - | 40,920 |
04.10.24 14:41:09 | - | 40,930 |
04.10.24 14:41:04 | - | 40,935 |
04.10.24 14:41:03 | - | 40,930 |
04.10.24 14:41:01 | - | 40,930 |
04.10.24 14:40:55 | - | 40,935 |
04.10.24 14:40:55 | - | 40,935 |
04.10.24 14:40:54 | - | 40,940 |
04.10.24 14:40:52 | - | 40,945 |
04.10.24 14:40:51 | - | 40,940 |
04.10.24 14:40:49 | - | 40,950 |
04.10.24 14:40:47 | - | 40,945 |
04.10.24 14:40:45 | - | 40,950 |
04.10.24 14:40:44 | - | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:43 | - | 40,965 |
04.10.24 14:40:42 | - | 40,950 |
04.10.24 14:40:41 | - | 40,945 |
04.10.24 14:40:37 | - | 40,940 |
04.10.24 14:40:36 | - | 40,930 |
04.10.24 14:40:35 | - | 40,925 |
04.10.24 14:40:29 | - | 40,930 |
04.10.24 14:40:26 | - | 40,935 |
04.10.24 14:40:20 | - | 40,940 |
04.10.24 14:40:15 | - | 40,935 |
04.10.24 14:40:13 | - | 40,940 |
04.10.24 14:40:08 | - | 40,935 |
04.10.24 14:40:07 | - | 40,915 |
04.10.24 14:40:06 | - | 40,920 |
04.10.24 14:40:05 | - | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:02 | - | 40,925 |
04.10.24 14:40:00 | - | 40,945 |
04.10.24 14:39:59 | - | 40,950 |
04.10.24 14:39:58 | - | 40,945 |
04.10.24 14:39:54 | - | 40,950 |
04.10.24 14:39:50 | - | 40,950 |
04.10.24 14:39:46 | - | 40,955 |
04.10.24 14:39:46 | - | 40,950 |
04.10.24 14:39:44 | - | 40,945 |
04.10.24 14:39:42 | - | 40,955 |
04.10.24 14:39:41 | - | 40,960 |
04.10.24 14:39:39 | - | 40,960 |
04.10.24 14:39:38 | - | 40,965 |
04.10.24 14:39:35 | - | 40,960 |
04.10.24 14:39:32 | - | 40,955 |