PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:57 | - | 40,810 |
04.10.24 14:23:49 | - | 40,815 |
04.10.24 14:23:48 | - | 40,815 |
04.10.24 14:23:43 | - | 40,815 |
04.10.24 14:23:42 | - | 40,815 |
04.10.24 14:23:41 | - | 40,815 |
04.10.24 14:23:37 | - | 40,820 |
04.10.24 14:23:30 | - | 40,815 |
04.10.24 14:23:29 | - | 40,815 |
04.10.24 14:23:14 | - | 40,815 |
04.10.24 14:23:10 | - | 40,820 |
04.10.24 14:23:06 | - | 40,815 |
04.10.24 14:23:05 | - | 40,815 |
04.10.24 14:23:01 | - | 40,820 |
04.10.24 14:22:51 | - | 40,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:50 | - | 40,830 |
04.10.24 14:22:49 | - | 40,825 |
04.10.24 14:22:48 | - | 40,825 |
04.10.24 14:22:43 | - | 40,830 |
04.10.24 14:22:39 | - | 40,830 |
04.10.24 14:22:28 | - | 40,835 |
04.10.24 14:22:27 | - | 40,830 |
04.10.24 14:22:22 | - | 40,835 |
04.10.24 14:22:19 | - | 40,830 |
04.10.24 14:22:17 | - | 40,835 |
04.10.24 14:22:16 | - | 40,840 |
04.10.24 14:22:11 | - | 40,845 |
04.10.24 14:22:07 | - | 40,845 |
04.10.24 14:22:06 | - | 40,850 |
04.10.24 14:22:02 | - | 40,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:28 | - | 40,850 |
04.10.24 14:21:22 | - | 40,845 |
04.10.24 14:21:20 | - | 40,845 |
04.10.24 14:21:19 | - | 40,850 |
04.10.24 14:21:16 | - | 40,845 |
04.10.24 14:21:13 | - | 40,840 |
04.10.24 14:21:11 | - | 40,845 |
04.10.24 14:21:07 | - | 40,840 |
04.10.24 14:21:05 | - | 40,845 |
04.10.24 14:20:56 | - | 40,840 |
04.10.24 14:20:55 | - | 40,845 |
04.10.24 14:20:44 | - | 40,850 |
04.10.24 14:20:43 | - | 40,845 |
04.10.24 14:20:42 | - | 40,845 |
04.10.24 14:20:38 | - | 40,840 |