PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:25:24 | - | 40,665 |
25.04.25 14:25:22 | - | 40,655 |
25.04.25 14:25:17 | - | 40,660 |
25.04.25 14:25:05 | - | 40,650 |
25.04.25 14:25:03 | - | 40,655 |
25.04.25 14:25:01 | - | 40,650 |
25.04.25 14:24:57 | - | 40,655 |
25.04.25 14:24:52 | - | 40,660 |
25.04.25 14:24:51 | - | 40,655 |
25.04.25 14:24:47 | - | 40,650 |
25.04.25 14:24:44 | - | 40,655 |
25.04.25 14:24:40 | - | 40,650 |
25.04.25 14:24:39 | - | 40,645 |
25.04.25 14:24:34 | - | 40,640 |
25.04.25 14:24:33 | - | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:24:32 | - | 40,645 |
25.04.25 14:24:31 | - | 40,655 |
25.04.25 14:24:29 | - | 40,660 |
25.04.25 14:24:29 | - | 40,655 |
25.04.25 14:24:27 | - | 40,650 |
25.04.25 14:24:26 | - | 40,655 |
25.04.25 14:24:23 | - | 40,650 |
25.04.25 14:24:22 | - | 40,655 |
25.04.25 14:24:21 | - | 40,660 |
25.04.25 14:24:16 | - | 40,650 |
25.04.25 14:24:15 | - | 40,645 |
25.04.25 14:24:13 | - | 40,640 |
25.04.25 14:24:12 | - | 40,645 |
25.04.25 14:24:10 | - | 40,655 |
25.04.25 14:24:09 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:24:06 | - | 40,645 |
25.04.25 14:23:55 | - | 40,635 |
25.04.25 14:23:53 | - | 40,640 |
25.04.25 14:23:52 | - | 40,615 |
25.04.25 14:23:47 | - | 40,610 |
25.04.25 14:23:43 | - | 40,615 |
25.04.25 14:23:40 | - | 40,610 |
25.04.25 14:23:35 | - | 40,620 |
25.04.25 14:23:32 | - | 40,625 |
25.04.25 14:23:31 | - | 40,620 |
25.04.25 14:23:30 | - | 40,625 |
25.04.25 14:23:23 | - | 40,630 |
25.04.25 14:23:03 | - | 40,670 |
25.04.25 14:23:02 | - | 40,680 |
25.04.25 14:23:00 | - | 40,670 |