PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 14:50:27 | - | 41,360 |
03.04.25 14:50:24 | - | 41,370 |
03.04.25 14:50:23 | - | 41,360 |
03.04.25 14:50:21 | - | 41,360 |
03.04.25 14:50:17 | - | 41,360 |
03.04.25 14:50:15 | - | 41,355 |
03.04.25 14:50:11 | - | 41,355 |
03.04.25 14:50:08 | - | 41,355 |
03.04.25 14:50:08 | - | 41,345 |
03.04.25 14:50:07 | - | 41,345 |
03.04.25 14:50:03 | - | 41,355 |
03.04.25 14:50:02 | - | 41,375 |
03.04.25 14:49:53 | - | 41,375 |
03.04.25 14:49:52 | - | 41,370 |
03.04.25 14:49:50 | - | 41,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 14:49:47 | - | 41,365 |
03.04.25 14:49:46 | - | 41,365 |
03.04.25 14:49:41 | - | 41,365 |
03.04.25 14:49:40 | - | 41,365 |
03.04.25 14:49:38 | - | 41,365 |
03.04.25 14:49:37 | - | 41,355 |
03.04.25 14:49:36 | - | 41,355 |
03.04.25 14:49:35 | - | 41,360 |
03.04.25 14:49:34 | - | 41,355 |
03.04.25 14:49:33 | - | 41,350 |
03.04.25 14:49:32 | - | 41,355 |
03.04.25 14:49:31 | - | 41,345 |
03.04.25 14:49:30 | - | 41,335 |
03.04.25 14:49:29 | - | 41,330 |
03.04.25 14:49:28 | - | 41,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 14:49:27 | - | 41,320 |
03.04.25 14:49:26 | - | 41,315 |
03.04.25 14:49:24 | - | 41,320 |
03.04.25 14:49:23 | - | 41,315 |
03.04.25 14:49:22 | - | 41,310 |
03.04.25 14:49:19 | - | 41,320 |
03.04.25 14:49:17 | - | 41,310 |
03.04.25 14:49:14 | - | 41,325 |
03.04.25 14:49:13 | - | 41,320 |
03.04.25 14:49:11 | - | 41,320 |
03.04.25 14:49:09 | - | 41,320 |
03.04.25 14:48:59 | - | 41,325 |
03.04.25 14:48:57 | - | 41,320 |
03.04.25 14:48:56 | - | 41,320 |
03.04.25 14:48:55 | - | 41,315 |