PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 14:54:41 | - | 42,535 |
02.04.25 14:54:39 | - | 42,540 |
02.04.25 14:54:37 | - | 42,530 |
02.04.25 14:54:32 | - | 42,530 |
02.04.25 14:54:31 | - | 42,530 |
02.04.25 14:54:24 | - | 42,530 |
02.04.25 14:54:20 | - | 42,535 |
02.04.25 14:54:08 | - | 42,530 |
02.04.25 14:54:03 | - | 42,535 |
02.04.25 14:54:02 | - | 42,540 |
02.04.25 14:53:53 | - | 42,535 |
02.04.25 14:53:52 | - | 42,535 |
02.04.25 14:53:49 | - | 42,540 |
02.04.25 14:53:47 | - | 42,540 |
02.04.25 14:53:45 | - | 42,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 14:53:42 | - | 42,550 |
02.04.25 14:53:40 | - | 42,545 |
02.04.25 14:53:38 | - | 42,550 |
02.04.25 14:53:37 | - | 42,545 |
02.04.25 14:53:36 | - | 42,545 |
02.04.25 14:53:34 | - | 42,545 |
02.04.25 14:53:29 | - | 42,545 |
02.04.25 14:53:24 | - | 42,545 |
02.04.25 14:53:23 | - | 42,545 |
02.04.25 14:53:21 | - | 42,540 |
02.04.25 14:53:20 | - | 42,545 |
02.04.25 14:53:18 | - | 42,540 |
02.04.25 14:53:16 | - | 42,555 |
02.04.25 14:53:11 | - | 42,540 |
02.04.25 14:53:06 | - | 42,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 14:53:05 | - | 42,520 |
02.04.25 14:53:02 | - | 42,520 |
02.04.25 14:53:00 | - | 42,515 |
02.04.25 14:52:58 | - | 42,515 |
02.04.25 14:52:57 | - | 42,515 |
02.04.25 14:52:52 | - | 42,520 |
02.04.25 14:52:51 | - | 42,515 |
02.04.25 14:52:40 | - | 42,520 |
02.04.25 14:52:39 | - | 42,515 |
02.04.25 14:52:37 | - | 42,520 |
02.04.25 14:52:36 | - | 42,515 |
02.04.25 14:52:33 | - | 42,520 |
02.04.25 14:52:32 | - | 42,525 |
02.04.25 14:52:26 | - | 42,520 |
02.04.25 14:52:17 | - | 42,515 |