PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:57 | - | 40,920 |
04.10.24 14:05:53 | - | 40,925 |
04.10.24 14:05:48 | - | 40,920 |
04.10.24 14:05:47 | - | 40,925 |
04.10.24 14:05:42 | - | 40,915 |
04.10.24 14:05:41 | - | 40,920 |
04.10.24 14:05:40 | - | 40,925 |
04.10.24 14:05:35 | - | 40,920 |
04.10.24 14:05:34 | - | 40,925 |
04.10.24 14:05:31 | - | 40,930 |
04.10.24 14:05:18 | - | 40,930 |
04.10.24 14:05:17 | - | 40,935 |
04.10.24 14:05:16 | - | 40,935 |
04.10.24 14:05:14 | - | 40,940 |
04.10.24 14:05:13 | - | 40,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:11 | - | 40,940 |
04.10.24 14:05:09 | - | 40,940 |
04.10.24 14:05:07 | - | 40,945 |
04.10.24 14:05:03 | - | 40,950 |
04.10.24 14:04:41 | - | 40,955 |
04.10.24 14:04:18 | - | 40,955 |
04.10.24 14:04:17 | - | 40,955 |
04.10.24 14:04:16 | - | 40,960 |
04.10.24 14:04:15 | - | 40,960 |
04.10.24 14:04:14 | - | 40,965 |
04.10.24 14:04:13 | - | 40,970 |
04.10.24 14:04:11 | - | 40,965 |
04.10.24 14:04:09 | - | 40,970 |
04.10.24 14:04:08 | - | 40,965 |
04.10.24 14:04:07 | - | 40,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:39 | - | 40,945 |
04.10.24 14:03:38 | - | 40,950 |
04.10.24 14:03:03 | - | 40,950 |
04.10.24 14:02:58 | - | 40,955 |
04.10.24 14:02:42 | - | 40,950 |
04.10.24 14:01:36 | - | 40,955 |
04.10.24 14:01:35 | - | 40,950 |
04.10.24 14:01:34 | - | 40,955 |
04.10.24 14:01:33 | - | 40,950 |
04.10.24 14:01:30 | - | 40,955 |
04.10.24 14:01:29 | - | 40,950 |
04.10.24 14:01:28 | - | 40,955 |
04.10.24 14:01:00 | - | 40,950 |
04.10.24 14:00:56 | - | 40,955 |
04.10.24 14:00:55 | - | 40,955 |