PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:09 | - | 40,860 |
04.10.24 14:11:07 | - | 40,855 |
04.10.24 14:11:05 | - | 40,860 |
04.10.24 14:11:02 | - | 40,855 |
04.10.24 14:11:01 | - | 40,860 |
04.10.24 14:10:45 | - | 40,865 |
04.10.24 14:10:44 | - | 40,865 |
04.10.24 14:10:42 | - | 40,870 |
04.10.24 14:10:39 | - | 40,880 |
04.10.24 14:10:27 | - | 40,880 |
04.10.24 14:10:25 | - | 40,885 |
04.10.24 14:10:06 | - | 40,880 |
04.10.24 14:10:05 | - | 40,885 |
04.10.24 14:10:04 | - | 40,890 |
04.10.24 14:10:03 | - | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:48 | - | 40,895 |
04.10.24 14:09:22 | - | 40,900 |
04.10.24 14:09:18 | - | 40,900 |
04.10.24 14:08:50 | - | 40,905 |
04.10.24 14:08:38 | - | 40,900 |
04.10.24 14:08:37 | - | 40,905 |
04.10.24 14:08:22 | - | 40,900 |
04.10.24 14:08:20 | - | 40,905 |
04.10.24 14:07:37 | - | 40,900 |
04.10.24 14:07:36 | - | 40,905 |
04.10.24 14:07:33 | - | 40,900 |
04.10.24 14:07:18 | - | 40,905 |
04.10.24 14:07:17 | - | 40,910 |
04.10.24 14:07:14 | - | 40,910 |
04.10.24 14:07:13 | - | 40,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:12 | - | 40,910 |
04.10.24 14:07:09 | - | 40,910 |
04.10.24 14:07:08 | - | 40,915 |
04.10.24 14:07:06 | - | 40,915 |
04.10.24 14:07:05 | - | 40,920 |
04.10.24 14:07:04 | - | 40,925 |
04.10.24 14:07:02 | - | 40,930 |
04.10.24 14:07:01 | - | 40,925 |
04.10.24 14:06:33 | - | 40,925 |
04.10.24 14:06:28 | - | 40,920 |
04.10.24 14:06:25 | - | 40,925 |
04.10.24 14:06:04 | - | 40,920 |
04.10.24 14:06:02 | - | 40,925 |
04.10.24 14:06:01 | - | 40,920 |
04.10.24 14:05:59 | - | 40,925 |