PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:19 | - | 40,950 |
04.10.24 13:56:18 | - | 40,955 |
04.10.24 13:56:17 | - | 40,950 |
04.10.24 13:56:10 | - | 40,955 |
04.10.24 13:56:04 | - | 40,950 |
04.10.24 13:56:02 | - | 40,945 |
04.10.24 13:55:56 | - | 40,940 |
04.10.24 13:55:53 | - | 40,945 |
04.10.24 13:55:47 | - | 40,935 |
04.10.24 13:55:45 | - | 40,940 |
04.10.24 13:55:21 | - | 40,950 |
04.10.24 13:55:20 | - | 40,945 |
04.10.24 13:55:16 | - | 40,940 |
04.10.24 13:55:15 | - | 40,945 |
04.10.24 13:55:07 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:02 | - | 40,945 |
04.10.24 13:54:47 | - | 40,945 |
04.10.24 13:54:45 | - | 40,950 |
04.10.24 13:54:44 | - | 40,955 |
04.10.24 13:54:26 | - | 40,940 |
04.10.24 13:54:22 | - | 40,945 |
04.10.24 13:54:21 | - | 40,950 |
04.10.24 13:53:52 | - | 40,945 |
04.10.24 13:52:45 | - | 40,950 |
04.10.24 13:52:39 | - | 40,950 |
04.10.24 13:52:33 | - | 40,955 |
04.10.24 13:52:29 | - | 40,955 |
04.10.24 13:52:08 | - | 40,950 |
04.10.24 13:52:05 | - | 40,945 |
04.10.24 13:51:58 | - | 40,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:52 | - | 40,930 |
04.10.24 13:51:43 | - | 40,935 |
04.10.24 13:51:42 | - | 40,940 |
04.10.24 13:51:30 | - | 40,935 |
04.10.24 13:51:17 | - | 40,930 |
04.10.24 13:51:16 | - | 40,935 |
04.10.24 13:51:06 | - | 40,935 |
04.10.24 13:51:05 | - | 40,940 |
04.10.24 13:51:02 | - | 40,935 |
04.10.24 13:50:58 | - | 40,930 |
04.10.24 13:50:42 | - | 40,925 |
04.10.24 13:50:32 | - | 40,920 |
04.10.24 13:50:30 | - | 40,925 |
04.10.24 13:50:29 | - | 40,920 |
04.10.24 13:50:02 | - | 40,915 |