PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:55 | - | 40,930 |
04.10.24 13:44:46 | - | 40,925 |
04.10.24 13:44:44 | - | 40,930 |
04.10.24 13:44:38 | - | 40,930 |
04.10.24 13:44:37 | - | 40,935 |
04.10.24 13:44:27 | - | 40,935 |
04.10.24 13:44:21 | - | 40,940 |
04.10.24 13:44:20 | - | 40,945 |
04.10.24 13:44:17 | - | 40,935 |
04.10.24 13:44:12 | - | 40,940 |
04.10.24 13:43:51 | - | 40,945 |
04.10.24 13:43:46 | - | 40,945 |
04.10.24 13:43:45 | - | 40,950 |
04.10.24 13:43:37 | - | 40,945 |
04.10.24 13:42:58 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:48 | - | 40,950 |
04.10.24 13:42:47 | - | 40,950 |
04.10.24 13:42:41 | - | 40,950 |
04.10.24 13:42:21 | - | 40,950 |
04.10.24 13:42:20 | - | 40,930 |
04.10.24 13:42:19 | - | 40,950 |
04.10.24 13:42:11 | - | 40,945 |
04.10.24 13:41:54 | - | 40,950 |
04.10.24 13:41:52 | - | 40,950 |
04.10.24 13:41:51 | - | 40,955 |
04.10.24 13:41:13 | - | 40,940 |
04.10.24 13:41:08 | - | 40,945 |
04.10.24 13:40:35 | - | 40,935 |
04.10.24 13:40:33 | - | 40,935 |
04.10.24 13:40:29 | - | 40,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:28 | - | 40,940 |
04.10.24 13:40:26 | - | 40,935 |
04.10.24 13:40:24 | - | 40,935 |
04.10.24 13:40:19 | - | 40,935 |
04.10.24 13:40:18 | - | 40,940 |
04.10.24 13:40:11 | - | 40,935 |
04.10.24 13:40:09 | - | 40,935 |
04.10.24 13:39:41 | - | 40,935 |
04.10.24 13:39:38 | - | 40,935 |
04.10.24 13:39:37 | - | 40,935 |
04.10.24 13:39:32 | - | 40,935 |
04.10.24 13:39:17 | - | 40,940 |
04.10.24 13:39:16 | - | 40,935 |
04.10.24 13:39:09 | - | 40,945 |
04.10.24 13:39:06 | - | 40,950 |