PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:53 | - | 41,080 |
04.10.24 12:01:46 | - | 41,075 |
04.10.24 12:01:42 | - | 41,080 |
04.10.24 12:01:41 | - | 41,050 |
04.10.24 12:01:36 | - | 41,070 |
04.10.24 12:01:34 | - | 41,080 |
04.10.24 12:01:32 | - | 41,075 |
04.10.24 12:01:31 | - | 41,080 |
04.10.24 12:01:16 | - | 41,085 |
04.10.24 12:01:12 | - | 41,085 |
04.10.24 12:01:11 | - | 41,090 |
04.10.24 12:01:05 | - | 41,095 |
04.10.24 12:01:04 | - | 41,100 |
04.10.24 12:01:03 | - | 41,095 |
04.10.24 12:00:53 | - | 41,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:52 | - | 41,095 |
04.10.24 12:00:40 | - | 41,100 |
04.10.24 12:00:37 | - | 41,100 |
04.10.24 12:00:36 | - | 41,105 |
04.10.24 12:00:30 | - | 41,095 |
04.10.24 12:00:29 | - | 41,090 |
04.10.24 12:00:19 | - | 41,095 |
04.10.24 12:00:18 | - | 41,085 |
04.10.24 12:00:14 | - | 41,095 |
04.10.24 12:00:06 | - | 41,100 |
04.10.24 12:00:04 | - | 41,105 |
04.10.24 12:00:02 | - | 41,100 |
04.10.24 12:00:01 | - | 41,095 |
04.10.24 11:59:57 | - | 41,095 |
04.10.24 11:59:50 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:49 | - | 41,095 |
04.10.24 11:59:46 | - | 41,095 |
04.10.24 11:59:45 | - | 41,090 |
04.10.24 11:59:44 | - | 41,095 |
04.10.24 11:59:31 | - | 41,095 |
04.10.24 11:59:27 | - | 41,090 |
04.10.24 11:59:24 | - | 41,095 |
04.10.24 11:59:23 | - | 41,090 |
04.10.24 11:59:22 | - | 41,095 |
04.10.24 11:59:20 | - | 41,090 |
04.10.24 11:59:16 | - | 41,095 |
04.10.24 11:59:14 | - | 41,090 |
04.10.24 11:59:07 | - | 41,095 |
04.10.24 11:59:01 | - | 41,100 |
04.10.24 11:58:35 | - | 41,085 |