PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:25 | - | 41,085 |
04.10.24 11:58:24 | - | 41,095 |
04.10.24 11:58:18 | - | 41,100 |
04.10.24 11:58:16 | - | 41,095 |
04.10.24 11:58:15 | - | 41,100 |
04.10.24 11:58:08 | - | 41,095 |
04.10.24 11:58:05 | - | 41,090 |
04.10.24 11:58:02 | - | 41,095 |
04.10.24 11:58:01 | - | 41,095 |
04.10.24 11:57:39 | - | 41,100 |
04.10.24 11:57:29 | - | 41,100 |
04.10.24 11:57:27 | - | 41,100 |
04.10.24 11:57:17 | - | 41,100 |
04.10.24 11:57:16 | - | 41,105 |
04.10.24 11:57:15 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:01 | - | 41,100 |
04.10.24 11:56:58 | - | 41,105 |
04.10.24 11:56:56 | - | 41,105 |
04.10.24 11:56:55 | - | 41,110 |
04.10.24 11:56:50 | - | 41,105 |
04.10.24 11:56:48 | - | 41,105 |
04.10.24 11:56:46 | - | 41,110 |
04.10.24 11:56:39 | - | 41,105 |
04.10.24 11:56:37 | - | 41,110 |
04.10.24 11:56:11 | - | 41,105 |
04.10.24 11:56:07 | - | 41,105 |
04.10.24 11:56:00 | - | 41,110 |
04.10.24 11:55:59 | - | 41,105 |
04.10.24 11:55:58 | - | 41,105 |
04.10.24 11:55:53 | - | 41,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:35 | - | 41,105 |
04.10.24 11:55:34 | - | 41,105 |
04.10.24 11:55:30 | - | 41,095 |
04.10.24 11:55:11 | - | 41,090 |
04.10.24 11:55:05 | - | 41,095 |
04.10.24 11:55:00 | - | 41,090 |
04.10.24 11:54:48 | - | 41,085 |
04.10.24 11:54:47 | - | 41,080 |
04.10.24 11:54:46 | - | 41,085 |
04.10.24 11:54:45 | - | 41,080 |
04.10.24 11:54:44 | - | 41,085 |
04.10.24 11:54:43 | - | 41,080 |
04.10.24 11:54:42 | - | 41,085 |
04.10.24 11:54:34 | - | 41,090 |
04.10.24 11:54:32 | - | 41,090 |