Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PROSUS NV EO -,05

WKN A2PRDK | ISIN NL0013654783 | Aktie

Factsheet

18.06.25 15:40:00 RT

Bid: 46,445 EUR Size: 700 | Ask: 46,450 EUR Size: 700

46,445 EUR +0,49 % (+0,225)

Zeit	Vol. Stk.	Kurs
11:05:47	-	46,450
11:05:45	-	46,445
11:05:34	-	46,440
11:05:34	-	46,445
11:05:33	-	46,430
11:05:32	-	46,435
11:05:30	-	46,430
11:04:25	-	46,435
11:04:24	-	46,435
11:04:23	-	46,435
11:04:22	-	46,440
11:04:21	-	46,445
11:04:20	-	46,440
11:04:19	-	46,435
11:04:03	-	46,435

Zeit	Vol. Stk.	Kurs
11:04:02	-	46,435
11:04:02	-	46,435
11:04:01	-	46,430
11:04:00	-	46,430
11:03:56	-	46,425
11:03:55	-	46,430
11:03:54	-	46,425
11:03:42	-	46,415
11:03:39	-	46,410
11:03:39	-	46,415
11:03:39	-	46,410
11:03:38	-	46,415
11:03:36	-	46,410
11:03:32	-	46,415
11:03:30	-	46,420

Zeit	Vol. Stk.	Kurs
11:03:29	-	46,415
11:03:28	-	46,425
11:03:28	-	46,425
11:03:10	-	46,430
11:03:10	-	46,430
11:03:08	-	46,425
11:03:08	-	46,430
11:02:50	-	46,425
11:02:50	-	46,425
11:02:48	-	46,430
11:02:30	-	46,425
11:02:30	-	46,430
11:02:21	-	46,425
11:02:12	-	46,425
11:02:11	-	46,425