PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:44 | - | 41,050 |
04.10.24 11:49:41 | - | 41,050 |
04.10.24 11:49:33 | - | 41,035 |
04.10.24 11:49:32 | - | 41,035 |
04.10.24 11:49:12 | - | 41,035 |
04.10.24 11:49:11 | - | 41,030 |
04.10.24 11:49:07 | - | 41,035 |
04.10.24 11:49:06 | - | 41,030 |
04.10.24 11:49:05 | - | 41,035 |
04.10.24 11:49:04 | - | 41,030 |
04.10.24 11:49:03 | - | 41,035 |
04.10.24 11:49:02 | - | 41,030 |
04.10.24 11:49:01 | - | 41,035 |
04.10.24 11:48:58 | - | 41,030 |
04.10.24 11:48:52 | - | 41,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:51 | - | 41,030 |
04.10.24 11:48:45 | - | 41,035 |
04.10.24 11:48:34 | - | 41,045 |
04.10.24 11:48:33 | - | 41,050 |
04.10.24 11:48:30 | - | 41,050 |
04.10.24 11:48:29 | - | 41,055 |
04.10.24 11:48:28 | - | 41,055 |
04.10.24 11:48:27 | - | 41,050 |
04.10.24 11:48:24 | - | 41,065 |
04.10.24 11:48:10 | - | 41,080 |
04.10.24 11:48:02 | - | 41,090 |
04.10.24 11:48:01 | - | 41,085 |
04.10.24 11:47:58 | - | 41,090 |
04.10.24 11:47:57 | - | 41,085 |
04.10.24 11:47:56 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:37 | - | 41,085 |
04.10.24 11:47:34 | - | 41,090 |
04.10.24 11:47:33 | - | 41,085 |
04.10.24 11:47:22 | - | 41,080 |
04.10.24 11:47:15 | - | 41,085 |
04.10.24 11:46:55 | - | 41,085 |
04.10.24 11:46:54 | - | 41,090 |
04.10.24 11:46:12 | - | 41,080 |
04.10.24 11:46:06 | - | 41,085 |
04.10.24 11:46:02 | - | 41,090 |
04.10.24 11:46:00 | - | 41,085 |
04.10.24 11:45:58 | - | 41,090 |
04.10.24 11:45:56 | - | 41,090 |
04.10.24 11:45:55 | - | 41,095 |
04.10.24 11:45:45 | - | 41,095 |