PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:03 | - | 41,095 |
04.10.24 11:52:01 | - | 41,095 |
04.10.24 11:52:00 | - | 41,090 |
04.10.24 11:51:50 | - | 41,095 |
04.10.24 11:51:48 | - | 41,100 |
04.10.24 11:51:46 | - | 41,095 |
04.10.24 11:51:45 | - | 41,090 |
04.10.24 11:51:43 | - | 41,095 |
04.10.24 11:51:40 | - | 41,090 |
04.10.24 11:51:31 | - | 41,080 |
04.10.24 11:51:30 | - | 41,070 |
04.10.24 11:51:25 | - | 41,075 |
04.10.24 11:51:20 | - | 41,080 |
04.10.24 11:51:16 | - | 41,075 |
04.10.24 11:51:06 | - | 41,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:05 | - | 41,060 |
04.10.24 11:51:02 | - | 41,065 |
04.10.24 11:51:01 | - | 41,070 |
04.10.24 11:50:57 | - | 41,060 |
04.10.24 11:50:38 | - | 41,055 |
04.10.24 11:50:32 | - | 41,050 |
04.10.24 11:50:31 | - | 41,050 |
04.10.24 11:50:18 | - | 41,050 |
04.10.24 11:50:17 | - | 41,055 |
04.10.24 11:50:16 | - | 41,050 |
04.10.24 11:50:14 | - | 41,055 |
04.10.24 11:50:13 | - | 41,050 |
04.10.24 11:50:12 | - | 41,055 |
04.10.24 11:50:11 | - | 41,055 |
04.10.24 11:50:09 | - | 41,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:02 | - | 41,050 |
04.10.24 11:49:58 | - | 41,045 |
04.10.24 11:49:57 | - | 41,050 |
04.10.24 11:49:55 | - | 41,055 |
04.10.24 11:49:54 | - | 41,065 |
04.10.24 11:49:51 | - | 41,055 |
04.10.24 11:49:50 | - | 41,055 |
04.10.24 11:49:47 | - | 41,050 |
04.10.24 11:49:44 | - | 41,050 |
04.10.24 11:49:41 | - | 41,050 |
04.10.24 11:49:33 | - | 41,035 |
04.10.24 11:49:32 | - | 41,035 |
04.10.24 11:49:12 | - | 41,035 |
04.10.24 11:49:11 | - | 41,030 |
04.10.24 11:49:07 | - | 41,035 |