Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PROSUS NV EO -,05

WKN A2PRDK | ISIN NL0013654783 | Aktie

Factsheet

18.06.25 12:57:27 RT

Bid: 46,365 EUR Size: 700 | Ask: 46,380 EUR Size: 700

46,365 EUR +0,31 % (+0,145)

Zeit	Vol. Stk.	Kurs
09:12:09	-	46,500
09:12:09	-	46,500
09:12:09	-	46,495
09:12:09	-	46,500
09:12:06	-	46,495
09:12:05	-	46,500
09:12:05	-	46,500
09:12:04	-	46,505
09:12:00	-	46,500
09:11:57	-	46,485
09:11:57	-	46,485
09:11:55	-	46,480
09:11:54	-	46,485
09:11:53	-	46,490
09:11:52	-	46,490

Zeit	Vol. Stk.	Kurs
09:11:51	-	46,490
09:11:51	-	46,505
09:11:51	-	46,510
09:11:51	-	46,490
09:11:49	-	46,495
09:11:49	-	46,495
09:11:49	-	46,480
09:11:48	-	46,485
09:11:47	-	46,490
09:11:47	-	46,490
09:11:47	-	46,485
09:11:44	-	46,475
09:11:39	-	46,480
09:11:36	-	46,480
09:11:33	-	46,480

Zeit	Vol. Stk.	Kurs
09:11:33	-	46,470
09:11:29	-	46,480
09:11:29	-	46,480
09:11:28	-	46,475
09:11:24	-	46,480
09:11:24	-	46,480
09:11:22	-	46,475
09:11:20	-	46,480
09:11:20	-	46,480
09:11:19	-	46,480
09:11:19	-	46,470
09:11:18	-	46,475
09:11:15	-	46,460
09:11:14	-	46,460
09:11:09	-	46,455