PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:18 | - | 41,085 |
04.10.24 11:41:13 | - | 41,085 |
04.10.24 11:41:11 | - | 41,090 |
04.10.24 11:40:57 | - | 41,095 |
04.10.24 11:40:53 | - | 41,095 |
04.10.24 11:40:45 | - | 41,100 |
04.10.24 11:40:26 | - | 41,095 |
04.10.24 11:40:23 | - | 41,100 |
04.10.24 11:40:22 | - | 41,090 |
04.10.24 11:40:20 | - | 41,085 |
04.10.24 11:40:17 | - | 41,095 |
04.10.24 11:40:10 | - | 41,100 |
04.10.24 11:40:03 | - | 41,100 |
04.10.24 11:40:02 | - | 41,095 |
04.10.24 11:40:00 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:59 | - | 41,085 |
04.10.24 11:39:58 | - | 41,090 |
04.10.24 11:39:55 | - | 41,085 |
04.10.24 11:39:54 | - | 41,090 |
04.10.24 11:39:43 | - | 41,085 |
04.10.24 11:39:42 | - | 41,090 |
04.10.24 11:39:13 | - | 41,095 |
04.10.24 11:39:12 | - | 41,100 |
04.10.24 11:39:09 | - | 41,095 |
04.10.24 11:39:08 | - | 41,095 |
04.10.24 11:39:01 | - | 41,100 |
04.10.24 11:39:00 | - | 41,095 |
04.10.24 11:38:39 | - | 41,105 |
04.10.24 11:38:38 | - | 41,100 |
04.10.24 11:38:34 | - | 41,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:32 | - | 41,120 |
04.10.24 11:38:16 | - | 41,130 |
04.10.24 11:38:14 | - | 41,125 |
04.10.24 11:38:13 | - | 41,130 |
04.10.24 11:38:11 | - | 41,125 |
04.10.24 11:38:08 | - | 41,125 |
04.10.24 11:38:05 | - | 41,130 |
04.10.24 11:37:58 | - | 41,125 |
04.10.24 11:37:50 | - | 41,125 |
04.10.24 11:37:42 | - | 41,145 |
04.10.24 11:37:37 | - | 41,145 |
04.10.24 11:37:35 | - | 41,145 |
04.10.24 11:37:34 | - | 41,145 |
04.10.24 11:37:33 | - | 41,150 |
04.10.24 11:37:32 | - | 41,145 |