PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:44 | - | 41,100 |
04.10.24 11:45:38 | - | 41,105 |
04.10.24 11:45:37 | - | 41,115 |
04.10.24 11:45:24 | - | 41,105 |
04.10.24 11:45:23 | - | 41,110 |
04.10.24 11:45:16 | - | 41,105 |
04.10.24 11:45:05 | - | 41,100 |
04.10.24 11:45:04 | - | 41,105 |
04.10.24 11:45:03 | - | 41,105 |
04.10.24 11:45:02 | - | 41,110 |
04.10.24 11:45:01 | - | 41,105 |
04.10.24 11:44:50 | - | 41,095 |
04.10.24 11:44:47 | - | 41,100 |
04.10.24 11:44:42 | - | 41,095 |
04.10.24 11:44:41 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:40 | - | 41,110 |
04.10.24 11:44:29 | - | 41,105 |
04.10.24 11:44:18 | - | 41,100 |
04.10.24 11:44:15 | - | 41,105 |
04.10.24 11:44:12 | - | 41,105 |
04.10.24 11:44:11 | - | 41,100 |
04.10.24 11:43:45 | - | 41,095 |
04.10.24 11:43:38 | - | 41,095 |
04.10.24 11:43:33 | - | 41,090 |
04.10.24 11:43:32 | - | 41,090 |
04.10.24 11:43:30 | - | 41,090 |
04.10.24 11:43:21 | - | 41,095 |
04.10.24 11:43:17 | - | 41,090 |
04.10.24 11:43:16 | - | 41,085 |
04.10.24 11:42:28 | - | 41,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:15 | - | 41,095 |
04.10.24 11:42:14 | - | 41,100 |
04.10.24 11:42:13 | - | 41,095 |
04.10.24 11:42:11 | - | 41,100 |
04.10.24 11:42:07 | - | 41,095 |
04.10.24 11:41:48 | - | 41,090 |
04.10.24 11:41:41 | - | 41,100 |
04.10.24 11:41:38 | - | 41,105 |
04.10.24 11:41:37 | - | 41,100 |
04.10.24 11:41:36 | - | 41,100 |
04.10.24 11:41:35 | - | 41,100 |
04.10.24 11:41:34 | - | 41,100 |
04.10.24 11:41:32 | - | 41,095 |
04.10.24 11:41:31 | - | 41,095 |
04.10.24 11:41:18 | - | 41,085 |