PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:31 | - | 41,095 |
04.10.24 11:54:30 | - | 41,090 |
04.10.24 11:54:25 | - | 41,095 |
04.10.24 11:54:24 | - | 41,095 |
04.10.24 11:54:23 | - | 41,090 |
04.10.24 11:54:15 | - | 41,095 |
04.10.24 11:54:14 | - | 41,100 |
04.10.24 11:54:13 | - | 41,095 |
04.10.24 11:54:10 | - | 41,095 |
04.10.24 11:54:06 | - | 41,095 |
04.10.24 11:54:05 | - | 41,100 |
04.10.24 11:54:03 | - | 41,105 |
04.10.24 11:54:01 | - | 41,105 |
04.10.24 11:54:00 | - | 41,100 |
04.10.24 11:53:59 | - | 41,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:58 | - | 41,105 |
04.10.24 11:53:54 | - | 41,105 |
04.10.24 11:53:52 | - | 41,105 |
04.10.24 11:53:50 | - | 41,110 |
04.10.24 11:53:48 | - | 41,110 |
04.10.24 11:53:46 | - | 41,115 |
04.10.24 11:53:33 | - | 41,115 |
04.10.24 11:53:32 | - | 41,110 |
04.10.24 11:53:31 | - | 41,115 |
04.10.24 11:53:29 | - | 41,110 |
04.10.24 11:53:28 | - | 41,115 |
04.10.24 11:53:24 | - | 41,110 |
04.10.24 11:53:21 | - | 41,110 |
04.10.24 11:53:13 | - | 41,115 |
04.10.24 11:53:05 | - | 41,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:02 | - | 41,110 |
04.10.24 11:52:47 | - | 41,105 |
04.10.24 11:52:46 | - | 41,105 |
04.10.24 11:52:42 | - | 41,100 |
04.10.24 11:52:34 | - | 41,095 |
04.10.24 11:52:33 | - | 41,100 |
04.10.24 11:52:31 | - | 41,095 |
04.10.24 11:52:26 | - | 41,090 |
04.10.24 11:52:25 | - | 41,090 |
04.10.24 11:52:23 | - | 41,095 |
04.10.24 11:52:22 | - | 41,090 |
04.10.24 11:52:16 | - | 41,095 |
04.10.24 11:52:15 | - | 41,090 |
04.10.24 11:52:09 | - | 41,085 |
04.10.24 11:52:06 | - | 41,090 |