PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:23 | - | 40,000 |
08.10.24 15:59:14 | - | 40,005 |
08.10.24 15:58:59 | - | 40,010 |
08.10.24 15:58:58 | - | 40,015 |
08.10.24 15:58:57 | - | 40,005 |
08.10.24 15:58:56 | - | 40,005 |
08.10.24 15:58:54 | - | 39,995 |
08.10.24 15:58:48 | - | 39,980 |
08.10.24 15:58:45 | - | 39,985 |
08.10.24 15:58:43 | - | 39,980 |
08.10.24 15:58:41 | - | 39,975 |
08.10.24 15:58:34 | - | 39,975 |
08.10.24 15:58:28 | - | 39,975 |
08.10.24 15:58:25 | - | 39,980 |
08.10.24 15:58:24 | - | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:23 | - | 39,975 |
08.10.24 15:58:22 | - | 39,975 |
08.10.24 15:58:16 | - | 39,970 |
08.10.24 15:58:15 | - | 39,975 |
08.10.24 15:58:14 | - | 39,970 |
08.10.24 15:58:11 | - | 39,970 |
08.10.24 15:58:01 | - | 39,965 |
08.10.24 15:57:53 | - | 39,960 |
08.10.24 15:57:52 | - | 39,965 |
08.10.24 15:57:51 | - | 39,970 |
08.10.24 15:57:49 | - | 39,960 |
08.10.24 15:57:48 | - | 39,960 |
08.10.24 15:57:46 | - | 39,960 |
08.10.24 15:57:44 | - | 39,955 |
08.10.24 15:57:43 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:42 | - | 39,955 |
08.10.24 15:57:39 | - | 39,945 |
08.10.24 15:57:35 | - | 39,950 |
08.10.24 15:57:31 | - | 39,955 |
08.10.24 15:57:28 | - | 39,960 |
08.10.24 15:57:13 | - | 39,945 |
08.10.24 15:57:12 | - | 39,950 |
08.10.24 15:57:09 | - | 39,945 |
08.10.24 15:57:07 | - | 39,945 |
08.10.24 15:57:04 | - | 39,940 |
08.10.24 15:57:03 | - | 39,935 |
08.10.24 15:57:02 | - | 39,935 |
08.10.24 15:56:53 | - | 39,930 |
08.10.24 15:56:52 | - | 39,935 |
08.10.24 15:56:51 | - | 39,945 |