PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:03 | - | 40,095 |
08.10.24 16:08:58 | - | 40,095 |
08.10.24 16:08:54 | - | 40,100 |
08.10.24 16:08:52 | - | 40,105 |
08.10.24 16:08:39 | - | 40,105 |
08.10.24 16:08:37 | - | 40,105 |
08.10.24 16:08:35 | - | 40,105 |
08.10.24 16:08:34 | - | 40,110 |
08.10.24 16:08:33 | - | 40,105 |
08.10.24 16:08:32 | - | 40,100 |
08.10.24 16:08:29 | - | 40,095 |
08.10.24 16:08:28 | - | 40,095 |
08.10.24 16:08:27 | - | 40,090 |
08.10.24 16:08:26 | - | 40,095 |
08.10.24 16:08:24 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:23 | - | 40,105 |
08.10.24 16:08:22 | - | 40,110 |
08.10.24 16:08:18 | - | 40,095 |
08.10.24 16:08:16 | - | 40,085 |
08.10.24 16:08:15 | - | 40,090 |
08.10.24 16:08:14 | - | 40,080 |
08.10.24 16:08:13 | - | 40,080 |
08.10.24 16:08:10 | - | 40,075 |
08.10.24 16:08:08 | - | 40,080 |
08.10.24 16:08:07 | - | 40,080 |
08.10.24 16:08:04 | - | 40,075 |
08.10.24 16:08:01 | - | 40,075 |
08.10.24 16:08:00 | - | 40,075 |
08.10.24 16:07:48 | - | 40,085 |
08.10.24 16:07:44 | - | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:38 | - | 40,090 |
08.10.24 16:07:35 | - | 40,100 |
08.10.24 16:07:34 | - | 40,110 |
08.10.24 16:07:31 | - | 40,105 |
08.10.24 16:07:28 | - | 40,095 |
08.10.24 16:07:24 | - | 40,090 |
08.10.24 16:07:23 | - | 40,090 |
08.10.24 16:07:22 | - | 40,090 |
08.10.24 16:07:21 | - | 40,095 |
08.10.24 16:07:19 | - | 40,100 |
08.10.24 16:07:18 | - | 40,095 |
08.10.24 16:07:17 | - | 40,095 |
08.10.24 16:07:16 | - | 40,100 |
08.10.24 16:07:15 | - | 40,090 |
08.10.24 16:07:09 | - | 40,075 |