PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:35 | - | 40,040 |
08.10.24 16:13:34 | - | 40,035 |
08.10.24 16:13:33 | - | 40,035 |
08.10.24 16:13:32 | - | 40,030 |
08.10.24 16:13:24 | - | 40,040 |
08.10.24 16:13:22 | - | 40,045 |
08.10.24 16:13:21 | - | 40,045 |
08.10.24 16:13:03 | - | 40,040 |
08.10.24 16:13:02 | - | 40,040 |
08.10.24 16:13:01 | - | 40,035 |
08.10.24 16:12:54 | - | 40,045 |
08.10.24 16:12:53 | - | 40,040 |
08.10.24 16:12:52 | - | 40,030 |
08.10.24 16:12:46 | - | 40,030 |
08.10.24 16:12:44 | - | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:41 | - | 40,035 |
08.10.24 16:12:40 | - | 40,025 |
08.10.24 16:12:39 | - | 40,025 |
08.10.24 16:12:38 | - | 40,025 |
08.10.24 16:12:36 | - | 40,025 |
08.10.24 16:12:33 | - | 40,020 |
08.10.24 16:12:32 | - | 40,030 |
08.10.24 16:12:31 | - | 40,030 |
08.10.24 16:12:29 | - | 40,040 |
08.10.24 16:12:28 | - | 40,045 |
08.10.24 16:12:27 | - | 40,050 |
08.10.24 16:12:26 | - | 40,045 |
08.10.24 16:12:25 | - | 40,055 |
08.10.24 16:12:24 | - | 40,050 |
08.10.24 16:12:13 | - | 40,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:12 | - | 40,065 |
08.10.24 16:12:11 | - | 40,060 |
08.10.24 16:12:10 | - | 40,065 |
08.10.24 16:12:09 | - | 40,065 |
08.10.24 16:12:03 | - | 40,070 |
08.10.24 16:12:02 | - | 40,070 |
08.10.24 16:12:01 | - | 40,085 |
08.10.24 16:11:53 | - | 40,085 |
08.10.24 16:11:52 | - | 40,085 |
08.10.24 16:11:48 | - | 40,080 |
08.10.24 16:11:47 | - | 40,075 |
08.10.24 16:11:43 | - | 40,070 |
08.10.24 16:11:40 | - | 40,075 |
08.10.24 16:11:33 | - | 40,080 |
08.10.24 16:11:32 | - | 40,085 |