PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:48 | - | 39,965 |
08.10.24 16:17:47 | - | 39,965 |
08.10.24 16:17:44 | - | 39,950 |
08.10.24 16:17:43 | - | 39,955 |
08.10.24 16:17:42 | - | 39,950 |
08.10.24 16:17:40 | - | 39,965 |
08.10.24 16:17:38 | - | 39,955 |
08.10.24 16:17:37 | - | 39,960 |
08.10.24 16:17:36 | - | 39,960 |
08.10.24 16:17:34 | - | 39,955 |
08.10.24 16:17:33 | - | 39,950 |
08.10.24 16:17:32 | - | 39,955 |
08.10.24 16:17:29 | - | 39,960 |
08.10.24 16:17:28 | - | 39,960 |
08.10.24 16:17:27 | - | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:25 | - | 39,960 |
08.10.24 16:17:23 | - | 39,955 |
08.10.24 16:17:22 | - | 39,960 |
08.10.24 16:17:19 | - | 39,960 |
08.10.24 16:17:18 | - | 39,965 |
08.10.24 16:17:17 | - | 39,970 |
08.10.24 16:17:16 | - | 39,970 |
08.10.24 16:17:15 | - | 39,975 |
08.10.24 16:17:14 | - | 39,970 |
08.10.24 16:17:12 | - | 39,975 |
08.10.24 16:17:06 | - | 39,970 |
08.10.24 16:17:05 | - | 39,975 |
08.10.24 16:17:04 | - | 39,980 |
08.10.24 16:17:03 | - | 39,985 |
08.10.24 16:16:54 | - | 39,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:53 | - | 40,000 |
08.10.24 16:16:36 | - | 40,005 |
08.10.24 16:16:19 | - | 40,005 |
08.10.24 16:16:18 | - | 40,010 |
08.10.24 16:16:16 | - | 40,010 |
08.10.24 16:16:14 | - | 40,010 |
08.10.24 16:16:07 | - | 40,005 |
08.10.24 16:16:06 | - | 40,010 |
08.10.24 16:16:03 | - | 40,005 |
08.10.24 16:16:01 | - | 39,995 |
08.10.24 16:15:58 | - | 39,995 |
08.10.24 16:15:52 | - | 40,000 |
08.10.24 16:15:51 | - | 40,005 |
08.10.24 16:15:49 | - | 39,985 |
08.10.24 16:15:45 | - | 39,990 |