PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:34 | - | 40,010 |
08.10.24 16:24:31 | - | 40,025 |
08.10.24 16:24:30 | - | 40,030 |
08.10.24 16:24:29 | - | 40,035 |
08.10.24 16:24:22 | - | 40,050 |
08.10.24 16:24:21 | - | 40,050 |
08.10.24 16:24:14 | - | 40,045 |
08.10.24 16:24:11 | - | 40,035 |
08.10.24 16:24:09 | - | 40,035 |
08.10.24 16:24:05 | - | 40,035 |
08.10.24 16:24:01 | - | 40,030 |
08.10.24 16:23:46 | - | 40,025 |
08.10.24 16:23:30 | - | 40,025 |
08.10.24 16:23:06 | - | 40,015 |
08.10.24 16:23:05 | - | 40,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:04 | - | 40,010 |
08.10.24 16:22:59 | - | 40,015 |
08.10.24 16:22:51 | - | 40,015 |
08.10.24 16:22:49 | - | 40,020 |
08.10.24 16:22:47 | - | 40,015 |
08.10.24 16:22:46 | - | 40,025 |
08.10.24 16:22:45 | - | 40,020 |
08.10.24 16:22:44 | - | 40,025 |
08.10.24 16:22:39 | - | 40,035 |
08.10.24 16:22:38 | - | 40,030 |
08.10.24 16:22:25 | - | 40,030 |
08.10.24 16:22:15 | - | 40,025 |
08.10.24 16:22:12 | - | 40,025 |
08.10.24 16:22:11 | - | 40,025 |
08.10.24 16:22:10 | - | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:05 | - | 40,025 |
08.10.24 16:22:04 | - | 40,030 |
08.10.24 16:22:02 | - | 40,025 |
08.10.24 16:22:01 | - | 40,020 |
08.10.24 16:21:57 | - | 40,015 |
08.10.24 16:21:55 | - | 40,010 |
08.10.24 16:21:51 | - | 40,000 |
08.10.24 16:21:42 | - | 39,995 |
08.10.24 16:21:41 | - | 39,990 |
08.10.24 16:21:40 | - | 39,995 |
08.10.24 16:21:38 | - | 39,995 |
08.10.24 16:21:37 | - | 40,000 |
08.10.24 16:21:35 | - | 40,005 |
08.10.24 16:21:34 | - | 40,010 |
08.10.24 16:21:24 | - | 40,010 |