PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:21 | - | 40,135 |
08.10.24 16:34:19 | - | 40,140 |
08.10.24 16:34:04 | - | 40,135 |
08.10.24 16:34:03 | - | 40,135 |
08.10.24 16:34:00 | - | 40,140 |
08.10.24 16:33:47 | - | 40,140 |
08.10.24 16:33:42 | - | 40,140 |
08.10.24 16:33:38 | - | 40,140 |
08.10.24 16:33:30 | - | 40,145 |
08.10.24 16:33:24 | - | 40,140 |
08.10.24 16:33:21 | - | 40,140 |
08.10.24 16:33:20 | - | 40,150 |
08.10.24 16:33:01 | - | 40,155 |
08.10.24 16:32:59 | - | 40,155 |
08.10.24 16:32:58 | - | 40,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:57 | - | 40,155 |
08.10.24 16:32:56 | - | 40,160 |
08.10.24 16:32:55 | - | 40,160 |
08.10.24 16:32:47 | - | 40,155 |
08.10.24 16:32:44 | - | 40,155 |
08.10.24 16:32:43 | - | 40,150 |
08.10.24 16:32:41 | - | 40,155 |
08.10.24 16:32:33 | - | 40,155 |
08.10.24 16:32:27 | - | 40,155 |
08.10.24 16:32:26 | - | 40,150 |
08.10.24 16:32:24 | - | 40,155 |
08.10.24 16:32:21 | - | 40,160 |
08.10.24 16:32:15 | - | 40,165 |
08.10.24 16:32:11 | - | 40,165 |
08.10.24 16:32:10 | - | 40,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:09 | - | 40,165 |
08.10.24 16:32:08 | - | 40,170 |
08.10.24 16:32:07 | - | 40,165 |
08.10.24 16:31:58 | - | 40,170 |
08.10.24 16:31:56 | - | 40,165 |
08.10.24 16:31:54 | - | 40,160 |
08.10.24 16:31:44 | - | 40,155 |
08.10.24 16:31:41 | - | 40,155 |
08.10.24 16:31:37 | - | 40,150 |
08.10.24 16:31:35 | - | 40,140 |
08.10.24 16:31:25 | - | 40,135 |
08.10.24 16:31:23 | - | 40,130 |
08.10.24 16:31:22 | - | 40,135 |
08.10.24 16:31:21 | - | 40,125 |
08.10.24 16:31:20 | - | 40,130 |