PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:44 | - | 40,080 |
08.10.24 16:36:43 | - | 40,075 |
08.10.24 16:36:42 | - | 40,080 |
08.10.24 16:36:41 | - | 40,090 |
08.10.24 16:36:38 | - | 40,085 |
08.10.24 16:36:36 | - | 40,075 |
08.10.24 16:36:32 | - | 40,070 |
08.10.24 16:36:30 | - | 40,065 |
08.10.24 16:36:29 | - | 40,070 |
08.10.24 16:36:28 | - | 40,070 |
08.10.24 16:36:27 | - | 40,095 |
08.10.24 16:36:09 | - | 40,095 |
08.10.24 16:36:08 | - | 40,100 |
08.10.24 16:35:58 | - | 40,085 |
08.10.24 16:35:56 | - | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:51 | - | 40,085 |
08.10.24 16:35:49 | - | 40,080 |
08.10.24 16:35:46 | - | 40,080 |
08.10.24 16:35:34 | - | 40,075 |
08.10.24 16:35:32 | - | 40,075 |
08.10.24 16:35:31 | - | 40,075 |
08.10.24 16:35:30 | - | 40,080 |
08.10.24 16:35:26 | - | 40,075 |
08.10.24 16:35:25 | - | 40,075 |
08.10.24 16:35:12 | - | 40,085 |
08.10.24 16:35:11 | - | 40,080 |
08.10.24 16:35:04 | - | 40,085 |
08.10.24 16:35:03 | - | 40,090 |
08.10.24 16:35:02 | - | 40,095 |
08.10.24 16:34:59 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:53 | - | 40,095 |
08.10.24 16:34:52 | - | 40,090 |
08.10.24 16:34:48 | - | 40,095 |
08.10.24 16:34:47 | - | 40,100 |
08.10.24 16:34:44 | - | 40,100 |
08.10.24 16:34:43 | - | 40,105 |
08.10.24 16:34:42 | - | 40,110 |
08.10.24 16:34:41 | - | 40,100 |
08.10.24 16:34:39 | - | 40,115 |
08.10.24 16:34:37 | - | 40,120 |
08.10.24 16:34:34 | - | 40,115 |
08.10.24 16:34:26 | - | 40,120 |
08.10.24 16:34:25 | - | 40,115 |
08.10.24 16:34:24 | - | 40,110 |
08.10.24 16:34:23 | - | 40,115 |