PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:36 | - | 40,235 |
08.10.24 16:47:33 | - | 40,235 |
08.10.24 16:47:32 | - | 40,235 |
08.10.24 16:47:31 | - | 40,235 |
08.10.24 16:47:30 | - | 40,230 |
08.10.24 16:47:29 | - | 40,235 |
08.10.24 16:47:28 | - | 40,230 |
08.10.24 16:47:27 | - | 40,225 |
08.10.24 16:47:26 | - | 40,225 |
08.10.24 16:47:25 | - | 40,230 |
08.10.24 16:47:24 | - | 40,225 |
08.10.24 16:47:19 | - | 40,220 |
08.10.24 16:47:18 | - | 40,215 |
08.10.24 16:47:17 | - | 40,215 |
08.10.24 16:47:11 | - | 40,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:10 | - | 40,205 |
08.10.24 16:47:03 | - | 40,200 |
08.10.24 16:47:02 | - | 40,195 |
08.10.24 16:46:57 | - | 40,190 |
08.10.24 16:46:52 | - | 40,180 |
08.10.24 16:46:44 | - | 40,175 |
08.10.24 16:46:41 | - | 40,165 |
08.10.24 16:46:38 | - | 40,170 |
08.10.24 16:46:37 | - | 40,165 |
08.10.24 16:46:32 | - | 40,170 |
08.10.24 16:46:26 | - | 40,170 |
08.10.24 16:46:25 | - | 40,175 |
08.10.24 16:46:23 | - | 40,170 |
08.10.24 16:46:22 | - | 40,165 |
08.10.24 16:46:21 | - | 40,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:20 | - | 40,160 |
08.10.24 16:46:18 | - | 40,150 |
08.10.24 16:46:14 | - | 40,150 |
08.10.24 16:46:10 | - | 40,150 |
08.10.24 16:46:08 | - | 40,150 |
08.10.24 16:46:05 | - | 40,145 |
08.10.24 16:46:02 | - | 40,145 |
08.10.24 16:46:01 | - | 40,150 |
08.10.24 16:45:54 | - | 40,145 |
08.10.24 16:45:50 | - | 40,140 |
08.10.24 16:45:48 | - | 40,135 |
08.10.24 16:45:39 | - | 40,135 |
08.10.24 16:45:38 | - | 40,115 |
08.10.24 16:45:37 | - | 40,115 |
08.10.24 16:45:36 | - | 40,120 |