PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:22 | - | 40,215 |
08.10.24 16:50:20 | - | 40,215 |
08.10.24 16:50:14 | - | 40,215 |
08.10.24 16:50:13 | - | 40,225 |
08.10.24 16:50:11 | - | 40,225 |
08.10.24 16:50:07 | - | 40,225 |
08.10.24 16:50:06 | - | 40,225 |
08.10.24 16:50:03 | - | 40,225 |
08.10.24 16:50:02 | - | 40,225 |
08.10.24 16:49:59 | - | 40,225 |
08.10.24 16:49:58 | - | 40,230 |
08.10.24 16:49:53 | - | 40,225 |
08.10.24 16:49:52 | - | 40,230 |
08.10.24 16:49:26 | - | 40,225 |
08.10.24 16:49:12 | - | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:04 | - | 40,205 |
08.10.24 16:49:02 | - | 40,200 |
08.10.24 16:48:49 | - | 40,205 |
08.10.24 16:48:45 | - | 40,205 |
08.10.24 16:48:43 | - | 40,210 |
08.10.24 16:48:42 | - | 40,215 |
08.10.24 16:48:39 | - | 40,210 |
08.10.24 16:48:37 | - | 40,215 |
08.10.24 16:48:36 | - | 40,210 |
08.10.24 16:48:31 | - | 40,215 |
08.10.24 16:48:26 | - | 40,215 |
08.10.24 16:48:24 | - | 40,225 |
08.10.24 16:48:23 | - | 40,225 |
08.10.24 16:48:18 | - | 40,230 |
08.10.24 16:48:17 | - | 40,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:11 | - | 40,225 |
08.10.24 16:48:09 | - | 40,230 |
08.10.24 16:48:05 | - | 40,230 |
08.10.24 16:48:04 | - | 40,230 |
08.10.24 16:48:03 | - | 40,235 |
08.10.24 16:48:02 | - | 40,250 |
08.10.24 16:47:59 | - | 40,240 |
08.10.24 16:47:50 | - | 40,235 |
08.10.24 16:47:48 | - | 40,230 |
08.10.24 16:47:47 | - | 40,225 |
08.10.24 16:47:44 | - | 40,230 |
08.10.24 16:47:43 | - | 40,230 |
08.10.24 16:47:42 | - | 40,235 |
08.10.24 16:47:41 | - | 40,240 |
08.10.24 16:47:39 | - | 40,235 |