PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:08 | - | 40,230 |
08.10.24 16:53:07 | - | 40,225 |
08.10.24 16:53:06 | - | 40,230 |
08.10.24 16:53:05 | - | 40,225 |
08.10.24 16:53:04 | - | 40,230 |
08.10.24 16:52:58 | - | 40,235 |
08.10.24 16:52:56 | - | 40,230 |
08.10.24 16:52:52 | - | 40,225 |
08.10.24 16:52:51 | - | 40,220 |
08.10.24 16:52:50 | - | 40,235 |
08.10.24 16:52:49 | - | 40,235 |
08.10.24 16:52:47 | - | 40,230 |
08.10.24 16:52:41 | - | 40,225 |
08.10.24 16:52:33 | - | 40,220 |
08.10.24 16:52:32 | - | 40,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:30 | - | 40,220 |
08.10.24 16:52:26 | - | 40,215 |
08.10.24 16:52:25 | - | 40,210 |
08.10.24 16:52:11 | - | 40,210 |
08.10.24 16:52:07 | - | 40,205 |
08.10.24 16:52:04 | - | 40,210 |
08.10.24 16:52:02 | - | 40,205 |
08.10.24 16:51:56 | - | 40,210 |
08.10.24 16:51:55 | - | 40,205 |
08.10.24 16:51:54 | - | 40,210 |
08.10.24 16:51:52 | - | 40,205 |
08.10.24 16:51:49 | - | 40,200 |
08.10.24 16:51:48 | - | 40,205 |
08.10.24 16:51:39 | - | 40,210 |
08.10.24 16:51:23 | - | 40,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:21 | - | 40,220 |
08.10.24 16:51:20 | - | 40,220 |
08.10.24 16:51:18 | - | 40,220 |
08.10.24 16:51:16 | - | 40,225 |
08.10.24 16:51:04 | - | 40,215 |
08.10.24 16:51:03 | - | 40,215 |
08.10.24 16:50:59 | - | 40,215 |
08.10.24 16:50:58 | - | 40,210 |
08.10.24 16:50:56 | - | 40,215 |
08.10.24 16:50:55 | - | 40,210 |
08.10.24 16:50:52 | - | 40,205 |
08.10.24 16:50:51 | - | 40,210 |
08.10.24 16:50:50 | - | 40,205 |
08.10.24 16:50:46 | - | 40,205 |
08.10.24 16:50:41 | - | 40,210 |