PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:41 | - | 40,065 |
08.10.24 16:41:40 | - | 40,075 |
08.10.24 16:41:39 | - | 40,075 |
08.10.24 16:41:37 | - | 40,070 |
08.10.24 16:41:34 | - | 40,060 |
08.10.24 16:41:33 | - | 40,050 |
08.10.24 16:41:23 | - | 40,060 |
08.10.24 16:41:19 | - | 40,075 |
08.10.24 16:41:18 | - | 40,085 |
08.10.24 16:41:17 | - | 40,095 |
08.10.24 16:41:09 | - | 40,100 |
08.10.24 16:41:01 | - | 40,095 |
08.10.24 16:41:00 | - | 40,100 |
08.10.24 16:40:51 | - | 40,085 |
08.10.24 16:40:50 | - | 40,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:36 | - | 40,070 |
08.10.24 16:40:35 | - | 40,070 |
08.10.24 16:40:33 | - | 40,065 |
08.10.24 16:40:32 | - | 40,060 |
08.10.24 16:40:29 | - | 40,065 |
08.10.24 16:40:28 | - | 40,075 |
08.10.24 16:40:27 | - | 40,075 |
08.10.24 16:40:26 | - | 40,080 |
08.10.24 16:40:25 | - | 40,075 |
08.10.24 16:40:24 | - | 40,080 |
08.10.24 16:40:21 | - | 40,075 |
08.10.24 16:40:21 | - | 40,075 |
08.10.24 16:40:17 | - | 40,060 |
08.10.24 16:40:13 | - | 40,055 |
08.10.24 16:40:12 | - | 40,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:11 | - | 40,045 |
08.10.24 16:40:07 | - | 40,040 |
08.10.24 16:40:01 | - | 40,045 |
08.10.24 16:40:00 | - | 40,035 |
08.10.24 16:39:59 | - | 40,030 |
08.10.24 16:39:44 | - | 40,020 |
08.10.24 16:39:43 | - | 40,025 |
08.10.24 16:39:41 | - | 40,020 |
08.10.24 16:39:39 | - | 40,025 |
08.10.24 16:39:35 | - | 40,020 |
08.10.24 16:39:30 | - | 40,035 |
08.10.24 16:39:28 | - | 40,040 |
08.10.24 16:39:25 | - | 40,040 |
08.10.24 16:39:24 | - | 40,045 |
08.10.24 16:39:15 | - | 40,045 |