PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:32 | - | 40,115 |
08.10.24 16:45:27 | - | 40,120 |
08.10.24 16:45:25 | - | 40,120 |
08.10.24 16:45:24 | - | 40,125 |
08.10.24 16:45:23 | - | 40,120 |
08.10.24 16:45:21 | - | 40,125 |
08.10.24 16:45:05 | - | 40,120 |
08.10.24 16:45:03 | - | 40,125 |
08.10.24 16:44:57 | - | 40,130 |
08.10.24 16:44:56 | - | 40,125 |
08.10.24 16:44:39 | - | 40,125 |
08.10.24 16:44:34 | - | 40,125 |
08.10.24 16:44:29 | - | 40,120 |
08.10.24 16:44:28 | - | 40,110 |
08.10.24 16:44:18 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:17 | - | 40,105 |
08.10.24 16:44:14 | - | 40,120 |
08.10.24 16:44:01 | - | 40,110 |
08.10.24 16:43:51 | - | 40,110 |
08.10.24 16:43:50 | - | 40,105 |
08.10.24 16:43:45 | - | 40,090 |
08.10.24 16:43:40 | - | 40,100 |
08.10.24 16:43:37 | - | 40,100 |
08.10.24 16:43:35 | - | 40,095 |
08.10.24 16:43:34 | - | 40,100 |
08.10.24 16:43:30 | - | 40,095 |
08.10.24 16:43:29 | - | 40,075 |
08.10.24 16:43:23 | - | 40,105 |
08.10.24 16:43:18 | - | 40,130 |
08.10.24 16:43:10 | - | 40,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:04 | - | 40,125 |
08.10.24 16:42:59 | - | 40,120 |
08.10.24 16:42:58 | - | 40,125 |
08.10.24 16:42:48 | - | 40,110 |
08.10.24 16:42:45 | - | 40,105 |
08.10.24 16:42:26 | - | 40,085 |
08.10.24 16:42:25 | - | 40,085 |
08.10.24 16:42:12 | - | 40,075 |
08.10.24 16:42:11 | - | 40,075 |
08.10.24 16:42:10 | - | 40,070 |
08.10.24 16:42:09 | - | 40,075 |
08.10.24 16:42:03 | - | 40,070 |
08.10.24 16:41:47 | - | 40,055 |
08.10.24 16:41:43 | - | 40,060 |
08.10.24 16:41:42 | - | 40,065 |