PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:05 | - | 40,275 |
08.10.24 16:55:55 | - | 40,280 |
08.10.24 16:55:54 | - | 40,275 |
08.10.24 16:55:52 | - | 40,280 |
08.10.24 16:55:51 | - | 40,280 |
08.10.24 16:55:41 | - | 40,270 |
08.10.24 16:55:31 | - | 40,280 |
08.10.24 16:55:28 | - | 40,275 |
08.10.24 16:55:27 | - | 40,275 |
08.10.24 16:55:26 | - | 40,270 |
08.10.24 16:55:25 | - | 40,265 |
08.10.24 16:55:08 | - | 40,245 |
08.10.24 16:55:05 | - | 40,240 |
08.10.24 16:54:57 | - | 40,245 |
08.10.24 16:54:56 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:53 | - | 40,245 |
08.10.24 16:54:52 | - | 40,245 |
08.10.24 16:54:51 | - | 40,245 |
08.10.24 16:54:48 | - | 40,235 |
08.10.24 16:54:47 | - | 40,245 |
08.10.24 16:54:42 | - | 40,240 |
08.10.24 16:54:41 | - | 40,245 |
08.10.24 16:54:40 | - | 40,230 |
08.10.24 16:54:39 | - | 40,235 |
08.10.24 16:54:25 | - | 40,240 |
08.10.24 16:54:21 | - | 40,235 |
08.10.24 16:54:16 | - | 40,230 |
08.10.24 16:54:14 | - | 40,230 |
08.10.24 16:54:13 | - | 40,235 |
08.10.24 16:54:10 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:09 | - | 40,235 |
08.10.24 16:54:05 | - | 40,240 |
08.10.24 16:54:04 | - | 40,245 |
08.10.24 16:53:59 | - | 40,235 |
08.10.24 16:53:58 | - | 40,240 |
08.10.24 16:53:56 | - | 40,225 |
08.10.24 16:53:55 | - | 40,230 |
08.10.24 16:53:47 | - | 40,225 |
08.10.24 16:53:45 | - | 40,220 |
08.10.24 16:53:42 | - | 40,215 |
08.10.24 16:53:41 | - | 40,215 |
08.10.24 16:53:31 | - | 40,215 |
08.10.24 16:53:28 | - | 40,215 |
08.10.24 16:53:26 | - | 40,220 |
08.10.24 16:53:10 | - | 40,225 |