PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:30 | - | 40,290 |
08.10.24 17:02:28 | - | 40,295 |
08.10.24 17:02:20 | - | 40,290 |
08.10.24 17:02:18 | - | 40,290 |
08.10.24 17:02:16 | - | 40,285 |
08.10.24 17:02:15 | - | 40,295 |
08.10.24 17:02:14 | - | 40,290 |
08.10.24 17:02:13 | - | 40,280 |
08.10.24 17:02:11 | - | 40,270 |
08.10.24 17:02:05 | - | 40,275 |
08.10.24 17:02:02 | - | 40,280 |
08.10.24 17:01:56 | - | 40,275 |
08.10.24 17:01:55 | - | 40,280 |
08.10.24 17:01:51 | - | 40,270 |
08.10.24 17:01:47 | - | 40,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:44 | - | 40,275 |
08.10.24 17:01:42 | - | 40,280 |
08.10.24 17:01:41 | - | 40,285 |
08.10.24 17:01:38 | - | 40,290 |
08.10.24 17:01:34 | - | 40,295 |
08.10.24 17:01:33 | - | 40,290 |
08.10.24 17:01:32 | - | 40,285 |
08.10.24 17:01:31 | - | 40,300 |
08.10.24 17:01:28 | - | 40,310 |
08.10.24 17:01:18 | - | 40,315 |
08.10.24 17:01:08 | - | 40,320 |
08.10.24 17:01:07 | - | 40,325 |
08.10.24 17:01:05 | - | 40,315 |
08.10.24 17:01:02 | - | 40,325 |
08.10.24 17:00:59 | - | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:57 | - | 40,335 |
08.10.24 17:00:56 | - | 40,335 |
08.10.24 17:00:55 | - | 40,340 |
08.10.24 17:00:54 | - | 40,335 |
08.10.24 17:00:53 | - | 40,330 |
08.10.24 17:00:41 | - | 40,325 |
08.10.24 17:00:39 | - | 40,330 |
08.10.24 17:00:37 | - | 40,325 |
08.10.24 17:00:36 | - | 40,330 |
08.10.24 17:00:35 | - | 40,325 |
08.10.24 17:00:34 | - | 40,330 |
08.10.24 17:00:33 | - | 40,325 |
08.10.24 17:00:32 | - | 40,320 |
08.10.24 17:00:28 | - | 40,320 |
08.10.24 17:00:23 | - | 40,310 |