PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:23 | - | 40,260 |
08.10.24 17:17:18 | - | 40,255 |
08.10.24 17:17:16 | - | 40,260 |
08.10.24 17:17:15 | - | 40,250 |
08.10.24 17:17:03 | - | 40,245 |
08.10.24 17:16:49 | - | 40,245 |
08.10.24 17:16:48 | - | 40,250 |
08.10.24 17:16:44 | - | 40,245 |
08.10.24 17:16:40 | - | 40,250 |
08.10.24 17:16:38 | - | 40,255 |
08.10.24 17:16:36 | - | 40,265 |
08.10.24 17:16:35 | - | 40,265 |
08.10.24 17:16:33 | - | 40,260 |
08.10.24 17:16:32 | - | 40,240 |
08.10.24 17:16:26 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:24 | - | 40,255 |
08.10.24 17:16:23 | - | 40,240 |
08.10.24 17:16:22 | - | 40,240 |
08.10.24 17:16:20 | - | 40,245 |
08.10.24 17:16:17 | - | 40,240 |
08.10.24 17:16:16 | - | 40,245 |
08.10.24 17:16:14 | - | 40,235 |
08.10.24 17:16:06 | - | 40,235 |
08.10.24 17:16:00 | - | 40,240 |
08.10.24 17:15:58 | - | 40,235 |
08.10.24 17:15:57 | - | 40,225 |
08.10.24 17:15:53 | - | 40,225 |
08.10.24 17:15:51 | - | 40,230 |
08.10.24 17:15:46 | - | 40,235 |
08.10.24 17:15:45 | - | 40,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:44 | - | 40,240 |
08.10.24 17:15:38 | - | 40,235 |
08.10.24 17:15:37 | - | 40,240 |
08.10.24 17:15:26 | - | 40,235 |
08.10.24 17:15:14 | - | 40,215 |
08.10.24 17:15:12 | - | 40,215 |
08.10.24 17:15:05 | - | 40,190 |
08.10.24 17:14:57 | - | 40,195 |
08.10.24 17:14:56 | - | 40,190 |
08.10.24 17:14:41 | - | 40,195 |
08.10.24 17:14:40 | - | 40,200 |
08.10.24 17:14:38 | - | 40,195 |
08.10.24 17:14:29 | - | 40,200 |
08.10.24 17:14:20 | - | 40,205 |
08.10.24 17:14:00 | - | 40,210 |