PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:21:52 | - | 40,250 |
08.10.24 17:21:41 | - | 40,245 |
08.10.24 17:21:27 | - | 40,250 |
08.10.24 17:21:26 | - | 40,250 |
08.10.24 17:21:24 | - | 40,250 |
08.10.24 17:21:00 | - | 40,240 |
08.10.24 17:20:56 | - | 40,240 |
08.10.24 17:20:53 | - | 40,240 |
08.10.24 17:20:50 | - | 40,235 |
08.10.24 17:20:49 | - | 40,240 |
08.10.24 17:20:42 | - | 40,220 |
08.10.24 17:20:41 | - | 40,220 |
08.10.24 17:20:34 | - | 40,220 |
08.10.24 17:20:29 | - | 40,215 |
08.10.24 17:20:28 | - | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:26 | - | 40,215 |
08.10.24 17:20:25 | - | 40,215 |
08.10.24 17:20:07 | - | 40,215 |
08.10.24 17:20:06 | - | 40,215 |
08.10.24 17:20:00 | - | 40,215 |
08.10.24 17:19:55 | - | 40,220 |
08.10.24 17:19:50 | - | 40,220 |
08.10.24 17:19:49 | - | 40,220 |
08.10.24 17:19:38 | - | 40,215 |
08.10.24 17:19:33 | - | 40,220 |
08.10.24 17:19:32 | - | 40,220 |
08.10.24 17:19:31 | - | 40,220 |
08.10.24 17:19:30 | - | 40,220 |
08.10.24 17:19:22 | - | 40,220 |
08.10.24 17:19:15 | - | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:19:14 | - | 40,225 |
08.10.24 17:19:12 | - | 40,220 |
08.10.24 17:19:10 | - | 40,215 |
08.10.24 17:19:09 | - | 40,220 |
08.10.24 17:19:01 | - | 40,225 |
08.10.24 17:18:47 | - | 40,230 |
08.10.24 17:18:27 | - | 40,245 |
08.10.24 17:18:26 | - | 40,250 |
08.10.24 17:18:12 | - | 40,250 |
08.10.24 17:18:10 | - | 40,255 |
08.10.24 17:17:55 | - | 40,250 |
08.10.24 17:17:41 | - | 40,255 |
08.10.24 17:17:40 | - | 40,260 |
08.10.24 17:17:26 | - | 40,255 |
08.10.24 17:17:24 | - | 40,255 |