PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:30 | - | 40,225 |
08.10.24 17:25:26 | - | 40,230 |
08.10.24 17:25:25 | - | 40,225 |
08.10.24 17:25:20 | - | 40,225 |
08.10.24 17:25:19 | - | 40,230 |
08.10.24 17:25:18 | - | 40,225 |
08.10.24 17:25:06 | - | 40,220 |
08.10.24 17:25:04 | - | 40,215 |
08.10.24 17:25:03 | - | 40,220 |
08.10.24 17:25:01 | - | 40,215 |
08.10.24 17:24:55 | - | 40,210 |
08.10.24 17:24:49 | - | 40,215 |
08.10.24 17:24:47 | - | 40,215 |
08.10.24 17:24:46 | - | 40,215 |
08.10.24 17:24:33 | - | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:22 | - | 40,215 |
08.10.24 17:24:21 | - | 40,215 |
08.10.24 17:24:18 | - | 40,215 |
08.10.24 17:24:15 | - | 40,220 |
08.10.24 17:24:10 | - | 40,215 |
08.10.24 17:24:07 | - | 40,220 |
08.10.24 17:23:57 | - | 40,225 |
08.10.24 17:23:55 | - | 40,230 |
08.10.24 17:23:54 | - | 40,235 |
08.10.24 17:23:53 | - | 40,230 |
08.10.24 17:23:50 | - | 40,240 |
08.10.24 17:23:42 | - | 40,250 |
08.10.24 17:23:39 | - | 40,250 |
08.10.24 17:23:35 | - | 40,255 |
08.10.24 17:23:25 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:20 | - | 40,245 |
08.10.24 17:23:14 | - | 40,250 |
08.10.24 17:23:05 | - | 40,245 |
08.10.24 17:23:01 | - | 40,250 |
08.10.24 17:22:59 | - | 40,245 |
08.10.24 17:22:43 | - | 40,250 |
08.10.24 17:22:32 | - | 40,255 |
08.10.24 17:22:31 | - | 40,245 |
08.10.24 17:22:23 | - | 40,240 |
08.10.24 17:22:22 | - | 40,235 |
08.10.24 17:22:20 | - | 40,240 |
08.10.24 17:22:19 | - | 40,230 |
08.10.24 17:22:18 | - | 40,235 |
08.10.24 17:21:54 | - | 40,240 |
08.10.24 17:21:53 | - | 40,245 |