PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:32 | - | 40,005 |
08.10.24 18:14:19 | - | 40,025 |
08.10.24 18:14:11 | - | 40,005 |
08.10.24 18:13:39 | - | 40,025 |
08.10.24 18:13:38 | - | 40,005 |
08.10.24 18:10:52 | - | 40,025 |
08.10.24 18:10:40 | - | 40,005 |
08.10.24 18:10:00 | - | 39,705 |
08.10.24 18:09:30 | - | 40,055 |
08.10.24 18:08:49 | - | 40,055 |
08.10.24 18:08:36 | - | 40,055 |
08.10.24 18:08:05 | - | 40,055 |
08.10.24 18:07:43 | - | 40,055 |
08.10.24 18:07:09 | - | 40,055 |
08.10.24 18:07:01 | - | 40,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:51 | - | 40,055 |
08.10.24 18:05:00 | - | 40,055 |
08.10.24 18:04:32 | - | 40,055 |
08.10.24 18:04:29 | - | 40,055 |
08.10.24 18:04:26 | - | 40,055 |
08.10.24 18:04:25 | - | 40,055 |
08.10.24 18:04:22 | - | 40,055 |
08.10.24 18:03:03 | - | 40,055 |
08.10.24 18:03:01 | - | 40,055 |
08.10.24 18:03:00 | - | 40,055 |
08.10.24 18:02:53 | - | 40,055 |
08.10.24 18:02:51 | - | 40,055 |
08.10.24 18:02:46 | - | 40,055 |
08.10.24 18:02:43 | - | 40,055 |
08.10.24 18:02:39 | - | 40,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:35 | - | 40,055 |
08.10.24 18:02:34 | - | 40,055 |
08.10.24 18:02:29 | - | 40,065 |
08.10.24 18:02:21 | - | 40,070 |
08.10.24 18:02:18 | - | 40,055 |
08.10.24 18:02:16 | - | 40,070 |
08.10.24 18:02:09 | - | 40,055 |
08.10.24 18:02:07 | - | 40,070 |
08.10.24 18:01:55 | - | 40,055 |
08.10.24 18:01:54 | - | 40,055 |
08.10.24 18:01:47 | - | 40,070 |
08.10.24 18:01:31 | - | 40,070 |
08.10.24 18:01:05 | - | 40,070 |
08.10.24 18:01:04 | - | 40,070 |
08.10.24 18:00:58 | - | 40,070 |