PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:13 | - | 39,815 |
08.10.24 21:23:05 | - | 39,825 |
08.10.24 21:22:43 | - | 39,825 |
08.10.24 21:19:04 | - | 39,825 |
08.10.24 21:18:36 | - | 39,825 |
08.10.24 21:17:48 | - | 39,825 |
08.10.24 21:16:46 | - | 39,825 |
08.10.24 21:11:19 | - | 39,810 |
08.10.24 21:11:16 | - | 39,850 |
08.10.24 21:10:48 | - | 39,585 |
08.10.24 21:09:28 | - | 39,920 |
08.10.24 21:09:18 | - | 39,605 |
08.10.24 21:09:16 | - | 39,940 |
08.10.24 21:09:10 | - | 39,920 |
08.10.24 21:08:52 | - | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:33 | - | 39,920 |
08.10.24 21:07:21 | - | 39,940 |
08.10.24 21:07:12 | - | 39,920 |
08.10.24 21:07:07 | - | 39,940 |
08.10.24 21:07:03 | - | 39,920 |
08.10.24 21:04:08 | - | 39,940 |
08.10.24 21:03:29 | - | 39,920 |
08.10.24 21:03:23 | - | 39,940 |
08.10.24 21:02:31 | - | 39,610 |
08.10.24 20:56:26 | - | 39,945 |
08.10.24 20:54:28 | - | 39,940 |
08.10.24 20:53:56 | - | 39,955 |
08.10.24 20:50:53 | - | 39,940 |
08.10.24 20:45:21 | - | 39,940 |
08.10.24 20:45:20 | - | 39,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:07 | - | 39,940 |
08.10.24 20:41:01 | - | 39,955 |
08.10.24 20:39:24 | - | 39,940 |
08.10.24 20:37:43 | - | 39,955 |
08.10.24 20:37:28 | - | 39,940 |
08.10.24 20:37:21 | - | 39,920 |
08.10.24 20:37:18 | - | 39,940 |
08.10.24 20:34:43 | - | 39,920 |
08.10.24 20:27:37 | - | 39,920 |
08.10.24 20:21:58 | - | 39,920 |
08.10.24 20:21:30 | - | 39,940 |
08.10.24 20:21:14 | - | 39,920 |
08.10.24 20:21:13 | - | 39,940 |
08.10.24 20:20:18 | - | 39,920 |
08.10.24 20:18:41 | - | 39,940 |