PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:43 | - | 40,005 |
08.10.24 19:08:33 | - | 40,005 |
08.10.24 19:08:32 | - | 39,755 |
08.10.24 19:08:21 | - | 40,005 |
08.10.24 19:05:05 | - | 40,030 |
08.10.24 19:05:04 | - | 40,030 |
08.10.24 19:05:02 | - | 40,040 |
08.10.24 19:05:01 | - | 40,030 |
08.10.24 19:03:01 | - | 40,045 |
08.10.24 18:58:50 | - | 40,045 |
08.10.24 18:58:49 | - | 40,045 |
08.10.24 18:58:30 | - | 40,040 |
08.10.24 18:54:30 | - | 40,045 |
08.10.24 18:50:59 | - | 40,030 |
08.10.24 18:47:13 | - | 40,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:10 | - | 40,065 |
08.10.24 18:46:57 | - | 40,045 |
08.10.24 18:46:29 | - | 40,065 |
08.10.24 18:46:26 | - | 40,045 |
08.10.24 18:46:24 | - | 40,065 |
08.10.24 18:46:11 | - | 40,045 |
08.10.24 18:46:09 | - | 40,065 |
08.10.24 18:43:30 | - | 40,045 |
08.10.24 18:43:29 | - | 40,040 |
08.10.24 18:32:14 | - | 40,040 |
08.10.24 18:30:30 | - | 40,040 |
08.10.24 18:29:55 | - | 40,040 |
08.10.24 18:29:55 | - | 40,040 |
08.10.24 18:28:49 | - | 40,040 |
08.10.24 18:25:50 | - | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:44 | - | 40,030 |
08.10.24 18:20:42 | - | 40,005 |
08.10.24 18:19:12 | - | 40,025 |
08.10.24 18:19:03 | - | 40,005 |
08.10.24 18:18:59 | - | 40,025 |
08.10.24 18:18:58 | - | 40,025 |
08.10.24 18:18:52 | - | 40,025 |
08.10.24 18:18:47 | - | 40,005 |
08.10.24 18:16:41 | - | 40,025 |
08.10.24 18:15:58 | - | 40,005 |
08.10.24 18:15:46 | - | 40,025 |
08.10.24 18:15:43 | - | 40,005 |
08.10.24 18:15:41 | - | 40,025 |
08.10.24 18:15:22 | - | 40,005 |
08.10.24 18:15:01 | - | 40,025 |