PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:18:23 | - | 39,920 |
08.10.24 20:18:22 | - | 39,940 |
08.10.24 20:17:57 | - | 39,920 |
08.10.24 20:17:56 | - | 39,940 |
08.10.24 20:17:17 | - | 39,920 |
08.10.24 20:11:26 | - | 39,945 |
08.10.24 20:04:21 | - | 39,940 |
08.10.24 20:04:19 | - | 39,920 |
08.10.24 20:01:29 | - | 39,940 |
08.10.24 20:01:23 | - | 39,920 |
08.10.24 20:01:22 | - | 39,940 |
08.10.24 20:00:39 | - | 39,920 |
08.10.24 20:00:32 | - | 39,940 |
08.10.24 20:00:05 | - | 39,920 |
08.10.24 20:00:02 | - | 39,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:58 | - | 39,915 |
08.10.24 19:59:38 | - | 39,935 |
08.10.24 19:59:31 | - | 39,915 |
08.10.24 19:58:30 | - | 39,930 |
08.10.24 19:57:17 | - | 39,940 |
08.10.24 19:56:54 | - | 39,940 |
08.10.24 19:56:26 | - | 39,940 |
08.10.24 19:53:02 | - | 39,945 |
08.10.24 19:50:34 | - | 39,945 |
08.10.24 19:50:25 | - | 39,915 |
08.10.24 19:49:32 | - | 39,945 |
08.10.24 19:49:29 | - | 39,970 |
08.10.24 19:49:12 | - | 39,945 |
08.10.24 19:47:55 | - | 39,965 |
08.10.24 19:47:44 | - | 39,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:42:02 | - | 39,950 |
08.10.24 19:42:01 | - | 39,610 |
08.10.24 19:40:10 | - | 39,955 |
08.10.24 19:39:39 | - | 39,950 |
08.10.24 19:38:12 | - | 39,950 |
08.10.24 19:38:06 | - | 39,950 |
08.10.24 19:38:05 | - | 39,950 |
08.10.24 19:37:04 | - | 39,945 |
08.10.24 19:36:58 | - | 39,945 |
08.10.24 19:36:34 | - | 39,945 |
08.10.24 19:35:32 | - | 39,945 |
08.10.24 19:35:29 | - | 39,945 |
08.10.24 19:35:26 | - | 39,945 |
08.10.24 19:30:22 | - | 39,945 |
08.10.24 19:30:21 | - | 39,945 |