PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:40 | - | 40,070 |
08.10.24 18:00:31 | - | 40,070 |
08.10.24 18:00:01 | - | 40,070 |
08.10.24 17:59:57 | - | 40,065 |
08.10.24 17:59:52 | - | 40,065 |
08.10.24 17:59:45 | - | 40,065 |
08.10.24 17:59:32 | - | 40,065 |
08.10.24 17:59:14 | - | 40,065 |
08.10.24 17:59:13 | - | 40,065 |
08.10.24 17:59:11 | - | 40,065 |
08.10.24 17:59:07 | - | 40,065 |
08.10.24 17:59:06 | - | 40,065 |
08.10.24 17:59:03 | - | 40,065 |
08.10.24 17:59:00 | - | 40,065 |
08.10.24 17:58:58 | - | 40,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:31 | - | 40,045 |
08.10.24 17:57:29 | - | 40,045 |
08.10.24 17:57:22 | - | 40,045 |
08.10.24 17:57:20 | - | 40,045 |
08.10.24 17:57:17 | - | 40,045 |
08.10.24 17:56:16 | - | 40,045 |
08.10.24 17:56:11 | - | 40,045 |
08.10.24 17:56:01 | - | 40,045 |
08.10.24 17:55:50 | - | 40,045 |
08.10.24 17:55:48 | - | 40,045 |
08.10.24 17:54:15 | - | 40,045 |
08.10.24 17:54:01 | - | 40,050 |
08.10.24 17:53:10 | - | 40,050 |
08.10.24 17:52:58 | - | 40,050 |
08.10.24 17:52:54 | - | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:41 | - | 40,025 |
08.10.24 17:52:39 | - | 40,020 |
08.10.24 17:52:38 | - | 40,020 |
08.10.24 17:52:36 | - | 40,020 |
08.10.24 17:46:07 | - | 40,030 |
08.10.24 17:44:55 | - | 40,045 |
08.10.24 17:44:54 | - | 40,045 |
08.10.24 17:44:52 | - | 40,045 |
08.10.24 17:44:49 | - | 40,045 |
08.10.24 17:44:33 | - | 40,040 |
08.10.24 17:44:16 | - | 40,040 |
08.10.24 17:44:09 | - | 40,040 |
08.10.24 17:44:08 | - | 40,040 |
08.10.24 17:44:04 | - | 40,040 |
08.10.24 17:43:58 | - | 40,040 |