PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:48 | - | 40,040 |
08.10.24 17:43:31 | - | 40,040 |
08.10.24 17:43:30 | - | 40,010 |
08.10.24 17:42:00 | - | 40,005 |
08.10.24 17:41:58 | - | 40,005 |
08.10.24 17:41:57 | - | 40,005 |
08.10.24 17:41:56 | - | 40,005 |
08.10.24 17:41:55 | - | 40,005 |
08.10.24 17:41:51 | - | 40,005 |
08.10.24 17:41:50 | - | 40,005 |
08.10.24 17:41:38 | - | 40,005 |
08.10.24 17:41:35 | - | 40,005 |
08.10.24 17:41:26 | - | 40,005 |
08.10.24 17:39:39 | - | 40,010 |
08.10.24 17:37:52 | - | 39,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:50 | - | 39,995 |
08.10.24 17:37:32 | - | 40,000 |
08.10.24 17:37:31 | - | 40,000 |
08.10.24 17:37:08 | - | 40,000 |
08.10.24 17:36:12 | - | 40,000 |
08.10.24 17:36:10 | - | 40,000 |
08.10.24 17:36:03 | - | 40,000 |
08.10.24 17:36:01 | - | 40,000 |
08.10.24 17:35:59 | - | 40,000 |
08.10.24 17:35:56 | - | 40,000 |
08.10.24 17:35:42 | - | 40,005 |
08.10.24 17:35:21 | - | 39,710 |
08.10.24 17:29:55 | - | 40,120 |
08.10.24 17:29:44 | - | 40,120 |
08.10.24 17:29:41 | - | 40,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:41 | - | 40,130 |
08.10.24 17:29:36 | - | 40,120 |
08.10.24 17:29:35 | - | 40,115 |
08.10.24 17:29:32 | - | 40,120 |
08.10.24 17:29:26 | - | 40,125 |
08.10.24 17:29:25 | - | 40,130 |
08.10.24 17:29:21 | - | 40,135 |
08.10.24 17:29:19 | - | 40,135 |
08.10.24 17:29:17 | - | 40,155 |
08.10.24 17:29:13 | - | 40,160 |
08.10.24 17:29:10 | - | 40,155 |
08.10.24 17:29:09 | - | 40,160 |
08.10.24 17:29:07 | - | 40,150 |
08.10.24 17:29:02 | - | 40,155 |
08.10.24 17:28:59 | - | 40,150 |