PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:58 | - | 40,155 |
08.10.24 17:28:54 | - | 40,145 |
08.10.24 17:28:52 | - | 40,140 |
08.10.24 17:28:51 | - | 40,155 |
08.10.24 17:28:50 | - | 40,150 |
08.10.24 17:28:49 | - | 40,155 |
08.10.24 17:28:46 | - | 40,165 |
08.10.24 17:28:44 | - | 40,160 |
08.10.24 17:28:40 | - | 40,165 |
08.10.24 17:28:39 | - | 40,160 |
08.10.24 17:28:38 | - | 40,160 |
08.10.24 17:28:34 | - | 40,175 |
08.10.24 17:28:33 | - | 40,175 |
08.10.24 17:28:31 | - | 40,180 |
08.10.24 17:28:27 | - | 40,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:26 | - | 40,185 |
08.10.24 17:28:24 | - | 40,180 |
08.10.24 17:28:20 | - | 40,185 |
08.10.24 17:28:19 | - | 40,190 |
08.10.24 17:28:17 | - | 40,180 |
08.10.24 17:28:14 | - | 40,195 |
08.10.24 17:28:13 | - | 40,200 |
08.10.24 17:28:11 | - | 40,195 |
08.10.24 17:28:09 | - | 40,200 |
08.10.24 17:28:08 | - | 40,200 |
08.10.24 17:28:04 | - | 40,205 |
08.10.24 17:27:52 | - | 40,210 |
08.10.24 17:27:31 | - | 40,215 |
08.10.24 17:27:21 | - | 40,210 |
08.10.24 17:27:16 | - | 40,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:27:15 | - | 40,215 |
08.10.24 17:27:12 | - | 40,220 |
08.10.24 17:27:04 | - | 40,225 |
08.10.24 17:26:55 | - | 40,220 |
08.10.24 17:26:54 | - | 40,215 |
08.10.24 17:26:47 | - | 40,210 |
08.10.24 17:26:43 | - | 40,215 |
08.10.24 17:26:25 | - | 40,220 |
08.10.24 17:26:06 | - | 40,225 |
08.10.24 17:26:01 | - | 40,230 |
08.10.24 17:25:56 | - | 40,230 |
08.10.24 17:25:50 | - | 40,235 |
08.10.24 17:25:46 | - | 40,235 |
08.10.24 17:25:35 | - | 40,235 |
08.10.24 17:25:34 | - | 40,230 |