PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:59 | - | 40,215 |
08.10.24 17:13:43 | - | 40,210 |
08.10.24 17:13:42 | - | 40,210 |
08.10.24 17:13:40 | - | 40,210 |
08.10.24 17:13:38 | - | 40,200 |
08.10.24 17:13:37 | - | 40,205 |
08.10.24 17:13:35 | - | 40,200 |
08.10.24 17:13:33 | - | 40,205 |
08.10.24 17:13:15 | - | 40,210 |
08.10.24 17:12:59 | - | 40,215 |
08.10.24 17:12:57 | - | 40,210 |
08.10.24 17:12:54 | - | 40,215 |
08.10.24 17:12:45 | - | 40,220 |
08.10.24 17:12:41 | - | 40,220 |
08.10.24 17:12:23 | - | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:20 | - | 40,220 |
08.10.24 17:12:17 | - | 40,225 |
08.10.24 17:12:04 | - | 40,220 |
08.10.24 17:12:03 | - | 40,215 |
08.10.24 17:12:01 | - | 40,215 |
08.10.24 17:11:59 | - | 40,215 |
08.10.24 17:11:58 | - | 40,205 |
08.10.24 17:11:57 | - | 40,200 |
08.10.24 17:11:56 | - | 40,195 |
08.10.24 17:11:51 | - | 40,190 |
08.10.24 17:11:37 | - | 40,195 |
08.10.24 17:11:28 | - | 40,200 |
08.10.24 17:11:26 | - | 40,205 |
08.10.24 17:11:19 | - | 40,205 |
08.10.24 17:11:16 | - | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:14 | - | 40,215 |
08.10.24 17:11:13 | - | 40,220 |
08.10.24 17:11:09 | - | 40,225 |
08.10.24 17:11:05 | - | 40,225 |
08.10.24 17:10:56 | - | 40,220 |
08.10.24 17:10:55 | - | 40,230 |
08.10.24 17:10:53 | - | 40,225 |
08.10.24 17:10:52 | - | 40,210 |
08.10.24 17:10:50 | - | 40,205 |
08.10.24 17:10:49 | - | 40,210 |
08.10.24 17:10:48 | - | 40,205 |
08.10.24 17:10:42 | - | 40,220 |
08.10.24 17:10:31 | - | 40,225 |
08.10.24 17:10:16 | - | 40,230 |
08.10.24 17:10:13 | - | 40,235 |