PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:01:39 | - | 39,505 |
09.10.24 09:01:38 | - | 39,485 |
09.10.24 09:01:37 | - | 39,485 |
09.10.24 09:01:36 | - | 39,470 |
09.10.24 09:01:34 | - | 39,460 |
09.10.24 09:01:30 | - | 39,455 |
09.10.24 09:01:29 | - | 39,460 |
09.10.24 09:01:22 | - | 39,455 |
09.10.24 09:01:21 | - | 39,460 |
09.10.24 09:01:12 | - | 39,460 |
09.10.24 09:01:11 | - | 39,465 |
09.10.24 09:01:07 | - | 39,445 |
09.10.24 09:01:06 | - | 39,450 |
09.10.24 09:01:04 | - | 39,445 |
09.10.24 09:01:03 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:01:02 | - | 39,430 |
09.10.24 09:01:01 | - | 39,440 |
09.10.24 09:00:58 | - | 39,495 |
09.10.24 09:00:57 | - | 39,495 |
09.10.24 09:00:54 | - | 39,500 |
09.10.24 09:00:53 | - | 39,510 |
09.10.24 09:00:51 | - | 39,525 |
09.10.24 09:00:50 | - | 39,515 |
09.10.24 09:00:49 | - | 39,505 |
09.10.24 09:00:46 | - | 39,525 |
09.10.24 09:00:45 | - | 39,515 |
09.10.24 09:00:41 | - | 39,545 |
09.10.24 09:00:39 | - | 39,535 |
09.10.24 09:00:38 | - | 39,535 |
09.10.24 09:00:35 | - | 39,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:00:34 | - | 39,530 |
09.10.24 09:00:32 | - | 39,540 |
09.10.24 09:00:31 | - | 39,530 |
09.10.24 09:00:29 | - | 39,545 |
09.10.24 09:00:28 | - | 39,550 |
09.10.24 09:00:25 | - | 39,560 |
09.10.24 09:00:24 | - | 39,560 |
09.10.24 09:00:21 | - | 39,570 |
09.10.24 09:00:21 | - | 39,545 |
09.10.24 09:00:20 | - | 39,520 |
09.10.24 09:00:19 | - | 39,505 |
09.10.24 09:00:18 | - | 39,490 |
09.10.24 09:00:17 | - | 39,505 |
09.10.24 09:00:05 | - | 40,095 |
09.10.24 09:00:03 | - | 39,925 |