PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:05:42 | - | 39,905 |
09.10.24 09:05:41 | - | 39,910 |
09.10.24 09:05:38 | - | 39,885 |
09.10.24 09:05:37 | - | 39,890 |
09.10.24 09:05:36 | - | 39,885 |
09.10.24 09:05:28 | - | 39,925 |
09.10.24 09:05:27 | - | 39,925 |
09.10.24 09:05:26 | - | 39,905 |
09.10.24 09:05:25 | - | 39,895 |
09.10.24 09:05:24 | - | 39,885 |
09.10.24 09:05:23 | - | 39,880 |
09.10.24 09:05:21 | - | 39,880 |
09.10.24 09:05:20 | - | 39,875 |
09.10.24 09:05:19 | - | 39,835 |
09.10.24 09:05:18 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:05:17 | - | 39,830 |
09.10.24 09:05:15 | - | 39,825 |
09.10.24 09:05:14 | - | 39,820 |
09.10.24 09:05:10 | - | 39,820 |
09.10.24 09:05:08 | - | 39,815 |
09.10.24 09:05:07 | - | 39,815 |
09.10.24 09:05:06 | - | 39,825 |
09.10.24 09:05:05 | - | 39,825 |
09.10.24 09:05:03 | - | 39,825 |
09.10.24 09:05:01 | - | 39,825 |
09.10.24 09:05:00 | - | 39,830 |
09.10.24 09:04:47 | - | 39,815 |
09.10.24 09:04:46 | - | 39,815 |
09.10.24 09:04:45 | - | 39,810 |
09.10.24 09:04:43 | - | 39,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:04:42 | - | 39,765 |
09.10.24 09:04:40 | - | 39,750 |
09.10.24 09:04:37 | - | 39,745 |
09.10.24 09:04:35 | - | 39,740 |
09.10.24 09:04:34 | - | 39,745 |
09.10.24 09:04:33 | - | 39,710 |
09.10.24 09:04:32 | - | 39,700 |
09.10.24 09:04:31 | - | 39,705 |
09.10.24 09:04:26 | - | 39,700 |
09.10.24 09:04:20 | - | 39,700 |
09.10.24 09:04:19 | - | 39,695 |
09.10.24 09:04:18 | - | 39,700 |
09.10.24 09:04:16 | - | 39,695 |
09.10.24 09:04:14 | - | 39,695 |
09.10.24 09:04:13 | - | 39,690 |