PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:13:39 | - | 39,545 |
09.10.24 09:13:34 | - | 39,540 |
09.10.24 09:13:33 | - | 39,530 |
09.10.24 09:13:32 | - | 39,525 |
09.10.24 09:13:28 | - | 39,520 |
09.10.24 09:13:25 | - | 39,530 |
09.10.24 09:13:24 | - | 39,545 |
09.10.24 09:13:23 | - | 39,550 |
09.10.24 09:13:19 | - | 39,545 |
09.10.24 09:13:12 | - | 39,550 |
09.10.24 09:13:11 | - | 39,555 |
09.10.24 09:13:10 | - | 39,540 |
09.10.24 09:13:08 | - | 39,560 |
09.10.24 09:13:07 | - | 39,565 |
09.10.24 09:13:03 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:13:00 | - | 39,585 |
09.10.24 09:12:58 | - | 39,585 |
09.10.24 09:12:57 | - | 39,580 |
09.10.24 09:12:56 | - | 39,595 |
09.10.24 09:12:54 | - | 39,605 |
09.10.24 09:12:53 | - | 39,610 |
09.10.24 09:12:38 | - | 39,605 |
09.10.24 09:12:33 | - | 39,600 |
09.10.24 09:12:31 | - | 39,585 |
09.10.24 09:12:30 | - | 39,585 |
09.10.24 09:12:26 | - | 39,590 |
09.10.24 09:12:25 | - | 39,595 |
09.10.24 09:12:24 | - | 39,600 |
09.10.24 09:12:20 | - | 39,615 |
09.10.24 09:12:10 | - | 39,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:12:08 | - | 39,610 |
09.10.24 09:12:07 | - | 39,610 |
09.10.24 09:12:05 | - | 39,615 |
09.10.24 09:12:04 | - | 39,620 |
09.10.24 09:12:04 | - | 39,620 |
09.10.24 09:11:58 | - | 39,620 |
09.10.24 09:11:57 | - | 39,620 |
09.10.24 09:11:53 | - | 39,615 |
09.10.24 09:11:49 | - | 39,610 |
09.10.24 09:11:47 | - | 39,600 |
09.10.24 09:11:46 | - | 39,605 |
09.10.24 09:11:42 | - | 39,600 |
09.10.24 09:11:41 | - | 39,600 |
09.10.24 09:11:39 | - | 39,610 |
09.10.24 09:11:38 | - | 39,605 |