PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:21:41 | - | 39,555 |
09.10.24 09:21:34 | - | 39,570 |
09.10.24 09:21:33 | - | 39,580 |
09.10.24 09:21:32 | - | 39,580 |
09.10.24 09:21:31 | - | 39,595 |
09.10.24 09:21:30 | - | 39,565 |
09.10.24 09:21:28 | - | 39,565 |
09.10.24 09:21:24 | - | 39,560 |
09.10.24 09:21:21 | - | 39,550 |
09.10.24 09:21:18 | - | 39,550 |
09.10.24 09:21:11 | - | 39,555 |
09.10.24 09:21:10 | - | 39,550 |
09.10.24 09:21:06 | - | 39,550 |
09.10.24 09:21:05 | - | 39,555 |
09.10.24 09:21:04 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:21:03 | - | 39,555 |
09.10.24 09:21:02 | - | 39,560 |
09.10.24 09:21:01 | - | 39,570 |
09.10.24 09:20:57 | - | 39,580 |
09.10.24 09:20:45 | - | 39,570 |
09.10.24 09:20:43 | - | 39,565 |
09.10.24 09:20:41 | - | 39,565 |
09.10.24 09:20:40 | - | 39,560 |
09.10.24 09:20:39 | - | 39,555 |
09.10.24 09:20:38 | - | 39,560 |
09.10.24 09:20:34 | - | 39,555 |
09.10.24 09:20:28 | - | 39,555 |
09.10.24 09:20:25 | - | 39,565 |
09.10.24 09:20:17 | - | 39,565 |
09.10.24 09:20:16 | - | 39,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:20:13 | - | 39,560 |
09.10.24 09:20:12 | - | 39,550 |
09.10.24 09:20:11 | - | 39,540 |
09.10.24 09:20:08 | - | 39,540 |
09.10.24 09:20:07 | - | 39,540 |
09.10.24 09:20:06 | - | 39,535 |
09.10.24 09:20:05 | - | 39,540 |
09.10.24 09:20:04 | - | 39,550 |
09.10.24 09:20:03 | - | 39,555 |
09.10.24 09:20:00 | - | 39,555 |
09.10.24 09:19:58 | - | 39,560 |
09.10.24 09:19:57 | - | 39,550 |
09.10.24 09:19:56 | - | 39,550 |
09.10.24 09:19:52 | - | 39,545 |
09.10.24 09:19:51 | - | 39,550 |