PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:24:33 | - | 39,600 |
09.10.24 09:24:32 | - | 39,595 |
09.10.24 09:24:31 | - | 39,585 |
09.10.24 09:24:30 | - | 39,590 |
09.10.24 09:24:27 | - | 39,585 |
09.10.24 09:24:26 | - | 39,585 |
09.10.24 09:23:54 | - | 39,600 |
09.10.24 09:23:51 | - | 39,600 |
09.10.24 09:23:49 | - | 39,605 |
09.10.24 09:23:47 | - | 39,615 |
09.10.24 09:23:43 | - | 39,600 |
09.10.24 09:23:42 | - | 39,610 |
09.10.24 09:23:36 | - | 39,600 |
09.10.24 09:23:34 | - | 39,600 |
09.10.24 09:23:32 | - | 39,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:23:31 | - | 39,605 |
09.10.24 09:23:30 | - | 39,585 |
09.10.24 09:23:25 | - | 39,605 |
09.10.24 09:23:17 | - | 39,600 |
09.10.24 09:23:13 | - | 39,600 |
09.10.24 09:23:12 | - | 39,605 |
09.10.24 09:23:04 | - | 39,600 |
09.10.24 09:23:03 | - | 39,600 |
09.10.24 09:23:02 | - | 39,595 |
09.10.24 09:23:01 | - | 39,585 |
09.10.24 09:22:59 | - | 39,590 |
09.10.24 09:22:49 | - | 39,600 |
09.10.24 09:22:47 | - | 39,605 |
09.10.24 09:22:43 | - | 39,600 |
09.10.24 09:22:38 | - | 39,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:22:37 | - | 39,595 |
09.10.24 09:22:36 | - | 39,600 |
09.10.24 09:22:33 | - | 39,595 |
09.10.24 09:22:32 | - | 39,600 |
09.10.24 09:22:24 | - | 39,595 |
09.10.24 09:22:17 | - | 39,590 |
09.10.24 09:22:15 | - | 39,560 |
09.10.24 09:22:14 | - | 39,565 |
09.10.24 09:22:12 | - | 39,555 |
09.10.24 09:21:55 | - | 39,560 |
09.10.24 09:21:53 | - | 39,560 |
09.10.24 09:21:52 | - | 39,570 |
09.10.24 09:21:44 | - | 39,560 |
09.10.24 09:21:43 | - | 39,565 |
09.10.24 09:21:42 | - | 39,560 |