PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:27:34 | - | 39,580 |
09.10.24 09:27:17 | - | 39,590 |
09.10.24 09:27:16 | - | 39,595 |
09.10.24 09:27:07 | - | 39,600 |
09.10.24 09:27:05 | - | 39,600 |
09.10.24 09:27:04 | - | 39,600 |
09.10.24 09:27:03 | - | 39,625 |
09.10.24 09:26:59 | - | 39,630 |
09.10.24 09:26:55 | - | 39,630 |
09.10.24 09:26:46 | - | 39,625 |
09.10.24 09:26:37 | - | 39,625 |
09.10.24 09:26:36 | - | 39,630 |
09.10.24 09:26:29 | - | 39,625 |
09.10.24 09:26:26 | - | 39,625 |
09.10.24 09:26:24 | - | 39,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:26:23 | - | 39,630 |
09.10.24 09:26:13 | - | 39,625 |
09.10.24 09:26:05 | - | 39,625 |
09.10.24 09:26:02 | - | 39,625 |
09.10.24 09:26:01 | - | 39,625 |
09.10.24 09:25:59 | - | 39,625 |
09.10.24 09:25:58 | - | 39,625 |
09.10.24 09:25:57 | - | 39,630 |
09.10.24 09:25:46 | - | 39,615 |
09.10.24 09:25:42 | - | 39,620 |
09.10.24 09:25:41 | - | 39,620 |
09.10.24 09:25:39 | - | 39,625 |
09.10.24 09:25:36 | - | 39,620 |
09.10.24 09:25:32 | - | 39,625 |
09.10.24 09:25:31 | - | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:25:30 | - | 39,610 |
09.10.24 09:25:27 | - | 39,610 |
09.10.24 09:25:24 | - | 39,615 |
09.10.24 09:25:22 | - | 39,605 |
09.10.24 09:25:21 | - | 39,610 |
09.10.24 09:25:19 | - | 39,600 |
09.10.24 09:25:17 | - | 39,600 |
09.10.24 09:25:16 | - | 39,600 |
09.10.24 09:24:58 | - | 39,600 |
09.10.24 09:24:53 | - | 39,600 |
09.10.24 09:24:52 | - | 39,600 |
09.10.24 09:24:50 | - | 39,610 |
09.10.24 09:24:48 | - | 39,610 |
09.10.24 09:24:46 | - | 39,610 |
09.10.24 09:24:34 | - | 39,605 |