PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:17:47 | - | 39,550 |
09.10.24 09:17:46 | - | 39,555 |
09.10.24 09:17:42 | - | 39,565 |
09.10.24 09:17:40 | - | 39,570 |
09.10.24 09:17:39 | - | 39,565 |
09.10.24 09:17:38 | - | 39,565 |
09.10.24 09:17:35 | - | 39,535 |
09.10.24 09:17:31 | - | 39,540 |
09.10.24 09:17:30 | - | 39,535 |
09.10.24 09:17:27 | - | 39,540 |
09.10.24 09:17:07 | - | 39,540 |
09.10.24 09:17:06 | - | 39,545 |
09.10.24 09:17:04 | - | 39,535 |
09.10.24 09:17:03 | - | 39,535 |
09.10.24 09:17:00 | - | 39,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:16:59 | - | 39,525 |
09.10.24 09:16:56 | - | 39,520 |
09.10.24 09:16:53 | - | 39,520 |
09.10.24 09:16:52 | - | 39,520 |
09.10.24 09:16:51 | - | 39,520 |
09.10.24 09:16:49 | - | 39,515 |
09.10.24 09:16:48 | - | 39,510 |
09.10.24 09:16:47 | - | 39,515 |
09.10.24 09:16:43 | - | 39,510 |
09.10.24 09:16:42 | - | 39,510 |
09.10.24 09:16:37 | - | 39,510 |
09.10.24 09:16:32 | - | 39,510 |
09.10.24 09:16:31 | - | 39,515 |
09.10.24 09:16:30 | - | 39,505 |
09.10.24 09:16:19 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:16:09 | - | 39,490 |
09.10.24 09:16:08 | - | 39,495 |
09.10.24 09:16:07 | - | 39,490 |
09.10.24 09:16:06 | - | 39,490 |
09.10.24 09:16:05 | - | 39,485 |
09.10.24 09:16:04 | - | 39,495 |
09.10.24 09:16:01 | - | 39,495 |
09.10.24 09:15:58 | - | 39,505 |
09.10.24 09:15:56 | - | 39,500 |
09.10.24 09:15:55 | - | 39,515 |
09.10.24 09:15:53 | - | 39,525 |
09.10.24 09:15:52 | - | 39,510 |
09.10.24 09:15:50 | - | 39,500 |
09.10.24 09:15:49 | - | 39,505 |
09.10.24 09:15:47 | - | 39,490 |