PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:11:37 | - | 39,605 |
09.10.24 09:11:32 | - | 39,610 |
09.10.24 09:11:22 | - | 39,610 |
09.10.24 09:11:15 | - | 39,630 |
09.10.24 09:11:14 | - | 39,640 |
09.10.24 09:11:11 | - | 39,630 |
09.10.24 09:11:06 | - | 39,630 |
09.10.24 09:11:05 | - | 39,635 |
09.10.24 09:11:04 | - | 39,640 |
09.10.24 09:11:03 | - | 39,635 |
09.10.24 09:11:01 | - | 39,640 |
09.10.24 09:10:55 | - | 39,630 |
09.10.24 09:10:53 | - | 39,625 |
09.10.24 09:10:52 | - | 39,630 |
09.10.24 09:10:50 | - | 39,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:10:47 | - | 39,655 |
09.10.24 09:10:35 | - | 39,655 |
09.10.24 09:10:33 | - | 39,640 |
09.10.24 09:10:27 | - | 39,635 |
09.10.24 09:10:26 | - | 39,635 |
09.10.24 09:10:25 | - | 39,635 |
09.10.24 09:10:24 | - | 39,620 |
09.10.24 09:10:23 | - | 39,615 |
09.10.24 09:10:21 | - | 39,610 |
09.10.24 09:10:20 | - | 39,610 |
09.10.24 09:10:19 | - | 39,625 |
09.10.24 09:10:18 | - | 39,625 |
09.10.24 09:10:17 | - | 39,615 |
09.10.24 09:10:14 | - | 39,600 |
09.10.24 09:10:13 | - | 39,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:10:11 | - | 39,620 |
09.10.24 09:10:10 | - | 39,605 |
09.10.24 09:10:09 | - | 39,600 |
09.10.24 09:10:01 | - | 39,590 |
09.10.24 09:09:59 | - | 39,595 |
09.10.24 09:09:57 | - | 39,605 |
09.10.24 09:09:56 | - | 39,600 |
09.10.24 09:09:55 | - | 39,600 |
09.10.24 09:09:54 | - | 39,605 |
09.10.24 09:09:53 | - | 39,605 |
09.10.24 09:09:52 | - | 39,615 |
09.10.24 09:09:51 | - | 39,635 |
09.10.24 09:09:46 | - | 39,630 |
09.10.24 09:09:40 | - | 39,635 |
09.10.24 09:09:39 | - | 39,630 |