PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:09:38 | - | 39,635 |
09.10.24 09:09:37 | - | 39,645 |
09.10.24 09:09:31 | - | 39,655 |
09.10.24 09:09:30 | - | 39,660 |
09.10.24 09:09:29 | - | 39,680 |
09.10.24 09:09:26 | - | 39,700 |
09.10.24 09:09:25 | - | 39,705 |
09.10.24 09:09:24 | - | 39,705 |
09.10.24 09:09:22 | - | 39,705 |
09.10.24 09:09:21 | - | 39,705 |
09.10.24 09:09:20 | - | 39,705 |
09.10.24 09:08:58 | - | 39,700 |
09.10.24 09:08:56 | - | 39,700 |
09.10.24 09:08:48 | - | 39,700 |
09.10.24 09:08:47 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:08:46 | - | 39,700 |
09.10.24 09:08:40 | - | 39,730 |
09.10.24 09:08:35 | - | 39,730 |
09.10.24 09:08:31 | - | 39,740 |
09.10.24 09:08:29 | - | 39,730 |
09.10.24 09:08:28 | - | 39,730 |
09.10.24 09:08:27 | - | 39,720 |
09.10.24 09:08:26 | - | 39,700 |
09.10.24 09:08:25 | - | 39,700 |
09.10.24 09:08:23 | - | 39,705 |
09.10.24 09:08:22 | - | 39,700 |
09.10.24 09:08:18 | - | 39,705 |
09.10.24 09:08:12 | - | 39,710 |
09.10.24 09:08:11 | - | 39,725 |
09.10.24 09:08:10 | - | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:08:08 | - | 39,730 |
09.10.24 09:08:01 | - | 39,745 |
09.10.24 09:08:00 | - | 39,750 |
09.10.24 09:07:57 | - | 39,760 |
09.10.24 09:07:56 | - | 39,770 |
09.10.24 09:07:55 | - | 39,775 |
09.10.24 09:07:54 | - | 39,780 |
09.10.24 09:07:53 | - | 39,770 |
09.10.24 09:07:52 | - | 39,770 |
09.10.24 09:07:49 | - | 39,770 |
09.10.24 09:07:47 | - | 39,765 |
09.10.24 09:07:41 | - | 39,775 |
09.10.24 09:07:40 | - | 39,785 |
09.10.24 09:07:38 | - | 39,785 |
09.10.24 09:07:37 | - | 39,795 |