PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:10 | - | 40,040 |
08.10.24 16:39:08 | - | 40,035 |
08.10.24 16:39:05 | - | 40,035 |
08.10.24 16:39:01 | - | 40,030 |
08.10.24 16:38:56 | - | 40,025 |
08.10.24 16:38:50 | - | 40,030 |
08.10.24 16:38:44 | - | 40,030 |
08.10.24 16:38:40 | - | 40,035 |
08.10.24 16:38:39 | - | 40,045 |
08.10.24 16:38:38 | - | 40,050 |
08.10.24 16:38:37 | - | 40,055 |
08.10.24 16:38:36 | - | 40,055 |
08.10.24 16:38:35 | - | 40,050 |
08.10.24 16:38:34 | - | 40,045 |
08.10.24 16:38:26 | - | 40,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:25 | - | 40,035 |
08.10.24 16:38:21 | - | 40,040 |
08.10.24 16:38:16 | - | 40,035 |
08.10.24 16:38:15 | - | 40,040 |
08.10.24 16:38:13 | - | 40,035 |
08.10.24 16:38:12 | - | 40,025 |
08.10.24 16:38:11 | - | 40,030 |
08.10.24 16:38:08 | - | 40,035 |
08.10.24 16:38:06 | - | 40,040 |
08.10.24 16:38:05 | - | 40,045 |
08.10.24 16:37:57 | - | 40,040 |
08.10.24 16:37:54 | - | 40,045 |
08.10.24 16:37:44 | - | 40,050 |
08.10.24 16:37:42 | - | 40,055 |
08.10.24 16:37:40 | - | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:39 | - | 40,055 |
08.10.24 16:37:36 | - | 40,050 |
08.10.24 16:37:35 | - | 40,045 |
08.10.24 16:37:34 | - | 40,045 |
08.10.24 16:37:32 | - | 40,060 |
08.10.24 16:37:31 | - | 40,060 |
08.10.24 16:37:24 | - | 40,065 |
08.10.24 16:37:22 | - | 40,060 |
08.10.24 16:37:19 | - | 40,065 |
08.10.24 16:37:15 | - | 40,065 |
08.10.24 16:37:12 | - | 40,075 |
08.10.24 16:37:00 | - | 40,085 |
08.10.24 16:36:55 | - | 40,095 |
08.10.24 16:36:53 | - | 40,085 |
08.10.24 16:36:52 | - | 40,085 |