PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:44 | - | 39,995 |
08.10.24 16:15:41 | - | 39,995 |
08.10.24 16:15:38 | - | 40,000 |
08.10.24 16:15:37 | - | 40,000 |
08.10.24 16:15:33 | - | 39,995 |
08.10.24 16:15:31 | - | 40,005 |
08.10.24 16:15:30 | - | 40,010 |
08.10.24 16:15:29 | - | 40,005 |
08.10.24 16:15:27 | - | 40,015 |
08.10.24 16:15:26 | - | 40,020 |
08.10.24 16:15:25 | - | 40,010 |
08.10.24 16:15:23 | - | 40,015 |
08.10.24 16:15:22 | - | 40,000 |
08.10.24 16:15:16 | - | 40,000 |
08.10.24 16:15:14 | - | 40,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:12 | - | 40,005 |
08.10.24 16:15:11 | - | 40,010 |
08.10.24 16:15:10 | - | 40,010 |
08.10.24 16:15:07 | - | 40,015 |
08.10.24 16:15:06 | - | 40,015 |
08.10.24 16:15:05 | - | 40,020 |
08.10.24 16:15:02 | - | 40,025 |
08.10.24 16:14:51 | - | 40,030 |
08.10.24 16:14:50 | - | 40,030 |
08.10.24 16:14:49 | - | 40,035 |
08.10.24 16:14:47 | - | 40,045 |
08.10.24 16:14:46 | - | 40,040 |
08.10.24 16:14:44 | - | 40,035 |
08.10.24 16:14:41 | - | 40,030 |
08.10.24 16:14:29 | - | 40,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:24 | - | 40,030 |
08.10.24 16:14:22 | - | 40,025 |
08.10.24 16:14:21 | - | 40,030 |
08.10.24 16:14:19 | - | 40,025 |
08.10.24 16:14:17 | - | 40,025 |
08.10.24 16:14:16 | - | 40,020 |
08.10.24 16:14:15 | - | 40,025 |
08.10.24 16:14:10 | - | 40,025 |
08.10.24 16:14:08 | - | 40,035 |
08.10.24 16:14:05 | - | 40,040 |
08.10.24 16:14:00 | - | 40,040 |
08.10.24 16:13:58 | - | 40,040 |
08.10.24 16:13:49 | - | 40,045 |
08.10.24 16:13:48 | - | 40,045 |
08.10.24 16:13:36 | - | 40,035 |